XQuake Historical Data

XQK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₆49
-0.95%
$ 30,123 $ 6
Jun 5, 5 PM $ 0.0₆495
-1.02%
$ 30,403 $ 6
Jun 5, 4 PM $ 0.0₆491
+1.86%
$ 30,184 $ 7
Jun 5, 3 PM $ 0.0₆481
-0.83%
$ 29,565 $ 14
Jun 5, 2 PM $ 0.0₆488
+0.70%
$ 30,004 $ 14
Jun 5, 1 PM $ 0.0₆492
+0.74%
$ 30,268 $ 14
Jun 5, 12 PM $ 0.0₆489
-0.09%
$ 30,039 $ 14
Jun 5, 11 AM $ 0.0₆49
-0.83%
$ 30,151 $ 14
Jun 5, 10 AM $ 0.0₆494
+0.06%
$ 30,398 $ 14
Jun 5, 9 AM $ 0.0₆492
+0.81%
$ 30,276 $ 15
Jun 5, 8 AM $ 0.0₆49
-1.13%
$ 30,110 $ 14
Jun 5, 7 AM $ 0.0₆495
+1.85%
$ 30,443 $ 14
Jun 5, 6 AM $ 0.0₆483
-0.91%
$ 29,706 $ 14
Jun 5, 5 AM $ 0.0₆492
-0.69%
$ 30,234 $ 13
Jun 5, 4 AM $ 0.0₆494
+0.48%
$ 30,362 $ 14
Jun 5, 3 AM $ 0.0₆492
+0.78%
$ 30,268 $ 14
Jun 5, 2 AM $ 0.0₆49
-1.95%
$ 30,128 $ 13
Jun 5, 1 AM $ 0.0₆498
-0.61%
$ 30,638 $ 14
Jun 5, 12 AM $ 0.0₆503
+0.90%
$ 30,952 $ 14
Jun 4, 11 PM $ 0.0₆498
+0.28%
$ 30,628 $ 13
Jun 4, 10 PM $ 0.0₆493
-0.05%
$ 30,316 $ 13
Jun 4, 9 PM $ 0.0₆493
-0.92%
$ 30,318 $ 13
Jun 4, 8 PM $ 0.0₆499
+0.32%
$ 30,675 $ 14
Jun 4, 7 PM $ 0.0₆499
-0.01%
$ 30,664 $ 14
Jun 4, 6 PM $ 0.0₆499
+1.04%
$ 30,664 $ 14
Jun 4, 5 PM $ 0.0₆49
-0.15%
$ 30,114 $ 14
Jun 4, 4 PM $ 0.0₆548
+0.22%
$ 33,677 $ 14
Jun 4, 3 PM $ 0.0₆548
+0.36%
$ 33,679 $ 4
Jun 4, 2 PM $ 0.0₆547
-0.28%
$ 33,603 $ 4
Jun 4, 1 PM $ 0.0₆549
+0.19%
$ 33,773 $ 5
Jun 4, 12 PM $ 0.0₆548
+2.03%
$ 33,668 $ 5
Jun 4, 11 AM $ 0.0₆533
+0.56%
$ 32,772 $ 5
Jun 4, 10 AM $ 0.0₆534
-0.43%
$ 32,828 $ 4
Jun 4, 9 AM $ 0.0₆533
-1.51%
$ 32,777 $ 4
Jun 4, 8 AM $ 0.0₆539
+0.08%
$ 33,131 $ 4
Jun 4, 7 AM $ 0.0₆545
-0.88%
$ 33,489 $ 4
Jun 4, 6 AM $ 0.0₆553
+0.75%
$ 33,993 $ 4
Jun 4, 5 AM $ 0.0₆552
-0.43%
$ 33,909 $ 5
Jun 4, 4 AM $ 0.0₆555
-0.14%
$ 34,149 $ 5
Jun 4, 3 AM $ 0.0₆556
+2.34%
$ 34,163 $ 4
Jun 4, 2 AM $ 0.0₆543
+1.89%
$ 33,393 $ 4
Jun 4, 1 AM $ 0.0₆54
-1.23%
$ 33,170 $ 4
Jun 4, 12 AM $ 0.0₆546
-0.81%
$ 33,585 $ 36
Jun 3, 11 PM $ 0.0₆552
-0.09%
$ 33,909 $ 36
Jun 3, 10 PM $ 0.0₆554
-0.34%
$ 34,059 $ 36
Jun 3, 9 PM $ 0.0₆553
+1.97%
$ 34,021 $ 36
Jun 3, 8 PM $ 0.0₆546
-0.52%
$ 33,564 $ 35
Jun 3, 7 PM $ 0.0₆552
-0.35%
$ 33,919 $ 35
Jun 3, 6 PM $ 0.0₆554
-0.10%
$ 34,050 $ 35
Jun 3, 5 PM $ 0.0₆557
+0.62%
$ 34,247 $ 39