Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XQuake Historical Data

XQK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $0.0₆624
+0.00%
$37,985 $2
Oct 20, 5 AM $0.0₆625
+0.00%
$38,016 $2
Oct 20, 4 AM $0.0₆626
+0.00%
$38,049 $2
Oct 20, 2 AM $0.0₆624
+0.00%
$37,927 $3
Oct 20, 1 AM $0.0₆618
+0.00%
$37,605 $2
Oct 19, 11 PM $0.0₆622
+0.00%
$37,819 $2
Oct 19, 10 PM $0.0₆623
+0.00%
$37,897 $3
Oct 19, 8 PM $0.0₆619
+0.00%
$37,666 $3
Oct 19, 7 PM $0.0₆62
+0.00%
$37,701 $4
Oct 19, 5 PM $0.0₆617
+0.00%
$37,555 $17
Oct 19, 4 PM $0.0₆619
+0.00%
$37,626 $17
Oct 19, 2 PM $0.0₆617
+0.00%
$37,527 $17
Oct 19, 1 PM $0.0₆622
+0.00%
$37,818 $17
Oct 19, 11 AM $0.0₆616
+0.00%
$37,460 $17
Oct 19, 10 AM $0.0₆616
+0.00%
$37,457 $17
Oct 19, 8 AM $0.0₆62
+0.00%
$37,690 $17
Oct 19, 7 AM $0.0₆62
+0.00%
$37,737 $17
Oct 19, 5 AM $0.0₆617
+0.00%
$37,547 $17
Oct 19, 4 AM $0.0₆615
+0.00%
$37,432 $17
Oct 19, 2 AM $0.0₆615
+0.00%
$37,383 $17
Oct 19, 1 AM $0.0₆613
+0.00%
$37,296 $17
Oct 18, 11 PM $0.0₆61
+0.00%
$37,129 $17
Oct 18, 10 PM $0.0₆605
+0.00%
$36,809 $17
Oct 18, 8 PM $0.0₆622
+0.00%
$37,848 $17
Oct 18, 7 PM $0.0₆586
+0.00%
$35,638 $15
Oct 18, 5 PM $0.0₆659
+0.00%
$40,104 $2
Oct 18, 4 PM $0.0₆659
+0.00%
$40,096 $2
Oct 18, 2 PM $0.0₆661
+0.00%
$40,199 $3
Oct 18, 1 PM $0.0₆666
+0.00%
$40,514 $3
Oct 18, 11 AM $0.0₆672
+0.00%
$40,883 $3
Oct 18, 10 AM $0.0₆673
+0.00%
$40,945 $3
Oct 18, 8 AM $0.0₆67
+0.00%
$40,740 $3
Oct 18, 7 AM $0.0₆67
+0.00%
$40,783 $3
Oct 18, 5 AM $0.0₆671
+0.00%
$40,786 $3
Oct 18, 4 AM $0.0₆673
+0.00%
$40,957 $3
Oct 18, 2 AM $0.0₆671
+0.00%
$40,789 $3
Oct 18, 1 AM $0.0₆67
+0.00%
$40,742 $3
Oct 17, 11 PM $0.0₆666
+0.00%
$40,527 $3
Oct 17, 10 PM $0.0₆665
+0.00%
$40,451 $3
Oct 17, 8 PM $0.0₆675
+0.00%
$41,035 $3
Oct 17, 7 PM $0.0₆672
+0.00%
$40,884 $3
Oct 17, 5 PM $0.0₆67
+0.00%
$40,745 $2
Oct 17, 4 PM $0.0₆669
+0.00%
$40,693 $2
Oct 17, 2 PM $0.0₆673
+0.00%
$40,915 $2
Oct 17, 1 PM $0.0₆67
+0.00%
$40,725 $4
Oct 17, 11 AM $0.0₆677
+0.00%
$41,169 $3
Oct 17, 10 AM $0.0₆677
+0.00%
$41,166 $4
Oct 17, 8 AM $0.0₆677
+0.00%
$41,198 $4
Oct 17, 7 AM $0.0₆678
+0.00%
$41,234 $4
Oct 17, 5 AM $0.0₆675
+0.00%
$41,039 $3