XQuake Historical Data

XQK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₆634
-0.48%
$38,953 $2
Aug 11, 5 PM $0.0₆635
+0.45%
$39,037 $2
Aug 11, 4 PM $0.0₆63
+0.35%
$38,709 $4
Aug 11, 3 PM $0.0₆625
+0.43%
$38,399 $4
Aug 11, 2 PM $0.0₆626
-0.52%
$38,489 $4
Aug 11, 1 PM $0.0₆628
+0.31%
$38,636 $4
Aug 11, 12 PM $0.0₆627
-0.24%
$38,536 $4
Aug 11, 11 AM $0.0₆629
+0.02%
$38,657 $4
Aug 11, 10 AM $0.0₆626
-0.15%
$38,515 $4
Aug 11, 9 AM $0.0₆626
+0.07%
$38,515 $4
Aug 11, 8 AM $0.0₆625
-0.06%
$38,428 $4
Aug 11, 7 AM $0.0₆624
-0.12%
$38,393 $4
Aug 11, 6 AM $0.0₆624
-0.43%
$38,349 $4
Aug 11, 5 AM $0.0₆627
-0.02%
$38,577 $4
Aug 11, 4 AM $0.0₆628
-0.13%
$38,611 $4
Aug 11, 3 AM $0.0₆628
-0.02%
$38,620 $4
Aug 11, 2 AM $0.0₆628
-0.21%
$38,629 $5
Aug 11, 1 AM $0.0₆628
+0.29%
$38,615 $5
Aug 11, 12 AM $0.0₆625
+0.01%
$38,435 $5
Aug 10, 11 PM $0.0₆625
+0.12%
$38,420 $5
Aug 10, 10 PM $0.0₆623
-0.62%
$38,316 $5
Aug 10, 9 PM $0.0₆627
-0.12%
$38,561 $5
Aug 10, 8 PM $0.0₆628
-0.06%
$38,591 $5
Aug 10, 7 PM $0.0₆628
+0.37%
$38,637 $5
Aug 10, 6 PM $0.0₆625
-0.51%
$38,415 $4
Aug 10, 5 PM $0.0₆627
+2.46%
$38,553 $4
Aug 10, 4 PM $0.0₆612
-0.50%
$37,612 $2
Aug 10, 3 PM $0.0₆613
-0.44%
$37,686 $2
Aug 10, 2 PM $0.0₆618
+0.28%
$37,969 $2
Aug 10, 1 PM $0.0₆613
-0.36%
$37,706 $2
Aug 10, 12 PM $0.0₆617
-0.35%
$37,932 $2
Aug 10, 11 AM $0.0₆618
+0.16%
$37,975 $2
Aug 10, 10 AM $0.0₆617
+0.10%
$37,942 $2
Aug 10, 9 AM $0.0₆615
-0.31%
$37,838 $2
Aug 10, 8 AM $0.0₆616
-0.53%
$37,863 $2
Aug 10, 7 AM $0.0₆619
+0.02%
$38,046 $2
Aug 10, 6 AM $0.0₆617
+0.09%
$37,960 $2
Aug 10, 5 AM $0.0₆616
+0.25%
$37,841 $2
Aug 10, 4 AM $0.0₆613
+0.04%
$37,692 $2
Aug 10, 3 AM $0.0₆613
-0.16%
$37,675 $2
Aug 10, 2 AM $0.0₆614
-0.08%
$37,727 $2
Aug 10, 1 AM $0.0₆612
+0.16%
$37,655 $2
Aug 10, 12 AM $0.0₆609
+0.04%
$37,460 $2
Aug 9, 11 PM $0.0₆609
-0.66%
$37,441 $2
Aug 9, 10 PM $0.0₆613
-0.44%
$37,656 $2
Aug 9, 9 PM $0.0₆615
+0.20%
$37,840 $2
Aug 9, 8 PM $0.0₆613
+0.00%
$37,711 $13
Aug 9, 7 PM $0.0₆614
+0.12%
$37,729 $17
Aug 9, 6 PM $0.0₆613
-0.14%
$37,678 $17
Aug 9, 5 PM $0.0₆613
-0.22%
$37,693 $17