XQuake Historical Data

XQK Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0₆516
+0.00%
$ 31,701 $ 2
7:13 AM $ 0.0₆516
+0.00%
$ 31,694 $ 2
6:58 AM $ 0.0₆516
+0.00%
$ 31,711 $ 2
6:43 AM $ 0.0₆514
+0.00%
$ 31,598 $ 2
6:28 AM $ 0.0₆511
+0.00%
$ 31,443 $ 2
6:13 AM $ 0.0₆513
+0.00%
$ 31,514 $ 2
5:58 AM $ 0.0₆514
+0.00%
$ 31,577 $ 3
5:43 AM $ 0.0₆514
+0.00%
$ 31,590 $ 3
5:28 AM $ 0.0₆513
+0.00%
$ 31,525 $ 3
5:13 AM $ 0.0₆513
+0.00%
$ 31,539 $ 3
4:58 AM $ 0.0₆513
+0.00%
$ 31,519 $ 3
4:43 AM $ 0.0₆509
+0.00%
$ 31,296 $ 3
4:28 AM $ 0.0₆511
+0.00%
$ 31,400 $ 3
4:13 AM $ 0.0₆512
+0.00%
$ 31,484 $ 3
3:58 AM $ 0.0₆512
+0.00%
$ 31,474 $ 3
3:43 AM $ 0.0₆514
+0.00%
$ 31,569 $ 3
3:28 AM $ 0.0₆513
+0.00%
$ 31,538 $ 3
3:13 AM $ 0.0₆513
+0.00%
$ 31,536 $ 3
2:58 AM $ 0.0₆51
+0.00%
$ 31,347 $ 3
2:43 AM $ 0.0₆508
+0.00%
$ 31,233 $ 3
2:28 AM $ 0.0₆511
+0.00%
$ 31,433 $ 3
2:13 AM $ 0.0₆512
+0.00%
$ 31,451 $ 3
1:58 AM $ 0.0₆511
+0.00%
$ 31,409 $ 3
1:43 AM $ 0.0₆509
+0.00%
$ 31,314 $ 3
1:28 AM $ 0.0₆505
+0.00%
$ 31,043 $ 3
1:13 AM $ 0.0₆499
+0.00%
$ 30,706 $ 3
12:58 AM $ 0.0₆501
+0.00%
$ 30,806 $ 3
12:43 AM $ 0.0₆5
+0.00%
$ 30,767 $ 3
12:28 AM $ 0.0₆5
+0.00%
$ 30,732 $ 3
12:13 AM $ 0.0₆501
+0.00%
$ 30,785 $ 3
11:58 PM $ 0.0₆501
+0.00%
$ 30,796 $ 3
11:43 PM $ 0.0₆498
+0.00%
$ 30,640 $ 3
11:28 PM $ 0.0₆499
+0.00%
$ 30,702 $ 4
11:13 PM $ 0.0₆498
+0.00%
$ 30,627 $ 4
10:58 PM $ 0.0₆497
+0.00%
$ 30,560 $ 4
10:43 PM $ 0.0₆496
+0.00%
$ 30,477 $ 4
10:28 PM $ 0.0₆497
+0.00%
$ 30,540 $ 4
10:13 PM $ 0.0₆499
+0.00%
$ 30,650 $ 4
9:58 PM $ 0.0₆499
+0.00%
$ 30,695 $ 4
9:43 PM $ 0.0₆499
+0.00%
$ 30,707 $ 4
9:28 PM $ 0.0₆498
+0.00%
$ 30,639 $ 4
9:13 PM $ 0.0₆497
+0.00%
$ 30,525 $ 4
8:58 PM $ 0.0₆496
+0.00%
$ 30,467 $ 4
8:43 PM $ 0.0₆495
+0.00%
$ 30,405 $ 4
8:28 PM $ 0.0₆495
+0.00%
$ 30,414 $ 4
8:13 PM $ 0.0₆496
+0.00%
$ 30,465 $ 4
Download