Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XQuake Historical Data

XQK Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.0₆475
+0.12%
$29,211 $1
Jul 25, 11 PM $0.0₆475
-0.23%
$29,193 $1
Jul 25, 10 PM $0.0₆476
+0.09%
$29,245 $1
Jul 25, 9 PM $0.0₆476
+0.21%
$29,249 $1
Jul 25, 8 PM $0.0₆475
-0.13%
$29,204 $1
Jul 25, 7 PM $0.0₆476
-0.30%
$29,235 $1
Jul 25, 6 PM $0.0₆477
-0.12%
$29,337 $1
Jul 25, 5 PM $0.0₆478
+0.28%
$29,409 $1
Jul 25, 4 PM $0.0₆479
+0.28%
$29,454 $1
Jul 25, 3 PM $0.0₆478
+0.44%
$29,368 $1
Jul 25, 2 PM $0.0₆475
+0.13%
$29,200 $1
Jul 25, 1 PM $0.0₆475
+0.14%
$29,213 $1
Jul 25, 9 AM $0.0₆475
+0.20%
$29,211 $1
Jul 25, 8 AM $0.0₆475
+0.06%
$29,190 $1
Jul 25, 7 AM $0.0₆475
-0.13%
$29,187 $2
Jul 25, 6 AM $0.0₆475
-0.33%
$29,183 $2
Jul 25, 5 AM $0.0₆476
-0.24%
$29,265 $2
Jul 25, 4 AM $0.0₆477
+0.15%
$29,335 $2
Jul 25, 3 AM $0.0₆477
-0.06%
$29,300 $2
Jul 25, 2 AM $0.0₆477
+0.05%
$29,327 $2
Jul 25, 1 AM $0.0₆477
-0.08%
$29,340 $2
Jul 25, 12 AM $0.0₆477
+0.07%
$29,314 $2
Jul 24, 11 PM $0.0₆476
-0.05%
$29,283 $2
Jul 24, 10 PM $0.0₆477
+0.27%
$29,302 $2
Jul 24, 9 PM $0.0₆476
-0.01%
$29,256 $2
Jul 24, 8 PM $0.0₆476
+0.01%
$29,246 $2
Jul 24, 7 PM $0.0₆475
+0.26%
$29,224 $2
Jul 24, 6 PM $0.0₆474
-0.18%
$29,141 $2
Jul 24, 5 PM $0.0₆475
+0.22%
$29,221 $2
Jul 24, 4 PM $0.0₆474
-0.39%
$29,140 $2
Jul 24, 3 PM $0.0₆476
+0.04%
$29,272 $2
Jul 24, 2 PM $0.0₆475
-0.30%
$29,207 $2
Jul 24, 1 PM $0.0₆477
-0.47%
$29,347 $2
Jul 24, 12 PM $0.0₆48
-0.13%
$29,536 $2
Jul 24, 11 AM $0.0₆481
-0.41%
$29,571 $2
Jul 24, 10 AM $0.0₆483
-0.09%
$29,700 $2
Jul 24, 9 AM $0.0₆484
+0.99%
$29,761 $2
Jul 24, 8 AM $0.0₆48
-0.26%
$29,518 $1
Jul 24, 7 AM $0.0₆485
-0.25%
$29,823 $0
Jul 24, 6 AM $0.0₆486
+0.34%
$29,858 $0
Jul 24, 5 AM $0.0₆484
+0.30%
$29,758 $0
Jul 24, 4 AM $0.0₆483
-0.95%
$29,706 $0
Jul 24, 3 AM $0.0₆489
+0.37%
$30,036 $0
Jul 24, 2 AM $0.0₆486
-0.21%
$29,902 $0
Jul 24, 1 AM $0.0₆488
+0.16%
$29,983 $1
Jul 24, 12 AM $0.0₆487
-0.02%
$29,915 $1
Jul 23, 11 PM $0.0₆487
-0.31%
$29,933 $1
Jul 23, 10 PM $0.0₆489
+0.26%
$30,045 $1
Jul 23, 9 PM $0.0₆488
-0.33%
$29,985 $1
Jul 23, 8 PM $0.0₆488
+0.44%
$30,026 $1