XQuake Historical Data

XQK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.0₆502
+0.55%
$30,846 $3
Jun 17, 12 PM $0.0₆498
+0.05%
$30,600 $3
Jun 17, 11 AM $0.0₆497
-0.26%
$30,566 $3
Jun 17, 10 AM $0.0₆499
-0.03%
$30,648 $3
Jun 17, 9 AM $0.0₆499
+0.11%
$30,697 $3
Jun 17, 8 AM $0.0₆5
-0.76%
$30,724 $3
Jun 17, 7 AM $0.0₆504
-0.15%
$30,978 $3
Jun 17, 6 AM $0.0₆505
-0.47%
$31,016 $3
Jun 17, 5 AM $0.0₆508
+0.20%
$31,237 $3
Jun 17, 4 AM $0.0₆508
+0.27%
$31,204 $3
Jun 17, 3 AM $0.0₆506
-0.29%
$31,109 $3
Jun 17, 2 AM $0.0₆507
-0.12%
$31,170 $3
Jun 17, 1 AM $0.0₆504
-0.29%
$30,991 $3
Jun 17, 12 AM $0.0₆506
-0.04%
$31,084 $3
Jun 16, 11 PM $0.0₆507
-0.10%
$31,166 $3
Jun 16, 10 PM $0.0₆508
+0.15%
$31,216 $3
Jun 16, 9 PM $0.0₆507
-0.35%
$31,139 $3
Jun 16, 8 PM $0.0₆508
+0.04%
$31,206 $3
Jun 16, 7 PM $0.0₆508
-0.47%
$31,219 $3
Jun 16, 6 PM $0.0₆517
+0.58%
$31,761 $3
Jun 16, 5 PM $0.0₆51
-0.01%
$31,371 $2
Jun 16, 4 PM $0.0₆51
-0.62%
$31,379 $2
Jun 16, 3 PM $0.0₆514
+0.19%
$31,591 $1
Jun 16, 2 PM $0.0₆513
+0.14%
$31,521 $1
Jun 16, 1 PM $0.0₆514
-1.11%
$31,595 $0
Jun 16, 12 PM $0.0₆522
+0.93%
$32,067 $0
Jun 16, 11 AM $0.0₆516
-0.27%
$31,743 $0
Jun 16, 10 AM $0.0₆519
+0.21%
$31,890 $0.1
Jun 16, 9 AM $0.0₆517
-0.76%
$31,800 $0.1
Jun 16, 8 AM $0.0₆519
+0.60%
$31,891 $0.1
Jun 16, 7 AM $0.0₆515
-0.28%
$31,640 $0.1
Jun 16, 6 AM $0.0₆515
+0.62%
$31,674 $0.1
Jun 16, 5 AM $0.0₆512
+0.24%
$31,459 $0.1
Jun 16, 4 AM $0.0₆511
-0.32%
$31,403 $0.1
Jun 16, 3 AM $0.0₆512
+0.60%
$31,452 $0.1
Jun 16, 2 AM $0.0₆509
-0.88%
$31,288 $0.1
Jun 16, 1 AM $0.0₆514
-0.30%
$31,618 $0.1
Jun 16, 12 AM $0.0₆518
+0.12%
$31,854 $0.1
Jun 15, 11 PM $0.0₆516
-0.26%
$31,739 $0.1
Jun 15, 10 PM $0.0₆519
-0.50%
$31,922 $0.1
Jun 15, 9 PM $0.0₆523
-0.98%
$32,145 $0.1
Jun 15, 8 PM $0.0₆532
+0.32%
$32,701 $0.1
Jun 15, 7 PM $0.0₆533
-0.58%
$32,789 $0.1
Jun 15, 6 PM $0.0₆535
+0.14%
$32,915 $0.1
Jun 15, 5 PM $0.0₆534
-0.36%
$32,801 $0.1
Jun 15, 4 PM $0.0₆537
+1.36%
$33,008 $0.1
Jun 15, 3 PM $0.0₆528
+1.63%
$32,488 $0.1
Jun 15, 2 PM $0.0₆519
+0.26%
$31,909 $0.1
Jun 15, 1 PM $0.0₆519
+0.40%
$31,903 $0.1
Jun 15, 12 PM $0.0₆52
+1.06%
$31,939 $0.1