XQuake Historical Data

XQK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.0₆464
-0.18%
$28,540 $10
Jun 11, 6 AM $0.0₆466
-0.37%
$28,661 $10
Jun 11, 5 AM $0.0₆468
-0.35%
$28,788 $9
Jun 11, 4 AM $0.0₆469
-0.35%
$28,806 $9
Jun 11, 3 AM $0.0₆467
-0.85%
$28,709 $9
Jun 11, 2 AM $0.0₆47
-0.77%
$28,884 $8
Jun 11, 1 AM $0.0₆473
+1.23%
$29,106 $8
Jun 11, 12 AM $0.0₆467
-0.08%
$28,736 $8
Jun 10, 11 PM $0.0₆468
+0.12%
$28,749 $9
Jun 10, 10 PM $0.0₆468
+0.56%
$28,754 $9
Jun 10, 9 PM $0.0₆467
-0.13%
$28,695 $9
Jun 10, 8 PM $0.0₆469
+0.06%
$28,814 $9
Jun 10, 7 PM $0.0₆469
-0.43%
$28,852 $9
Jun 10, 6 PM $0.0₆471
-0.60%
$28,931 $9
Jun 10, 5 PM $0.0₆472
-0.68%
$29,013 $8
Jun 10, 4 PM $0.0₆512
+0.00%
$31,460 $4
Jun 10, 3 PM $0.0₆51
+0.36%
$31,349 $4
Jun 10, 2 PM $0.0₆508
-0.65%
$31,258 $4
Jun 10, 1 PM $0.0₆512
+1.06%
$31,478 $4
Jun 10, 12 PM $0.0₆507
+1.46%
$31,146 $4
Jun 10, 11 AM $0.0₆498
-0.66%
$30,636 $4
Jun 10, 10 AM $0.0₆517
+0.11%
$31,794 $4
Jun 10, 9 AM $0.0₆516
+0.09%
$31,741 $2
Jun 10, 8 AM $0.0₆516
-0.91%
$31,712 $2
Jun 10, 7 AM $0.0₆521
+0.59%
$32,027 $2
Jun 10, 6 AM $0.0₆518
+0.06%
$31,874 $2
Jun 10, 5 AM $0.0₆518
-0.24%
$31,864 $2
Jun 10, 4 AM $0.0₆519
-0.45%
$31,926 $2
Jun 10, 3 AM $0.0₆522
+0.26%
$32,107 $3
Jun 10, 2 AM $0.0₆522
-0.89%
$32,072 $3
Jun 10, 1 AM $0.0₆526
-0.59%
$32,354 $3
Jun 10, 12 AM $0.0₆527
+0.50%
$32,381 $3
Jun 9, 11 PM $0.0₆523
+0.07%
$32,182 $2
Jun 9, 10 PM $0.0₆524
+0.20%
$32,233 $2
Jun 9, 9 PM $0.0₆524
-0.53%
$32,202 $2
Jun 9, 8 PM $0.0₆527
-0.06%
$32,373 $2
Jun 9, 7 PM $0.0₆525
+0.09%
$32,283 $2
Jun 9, 6 PM $0.0₆525
+0.03%
$32,277 $2
Jun 9, 5 PM $0.0₆527
+1.73%
$32,419 $2
Jun 9, 4 PM $0.0₆517
-0.36%
$31,806 $1
Jun 9, 3 PM $0.0₆522
+0.41%
$32,091 $1
Jun 9, 2 PM $0.0₆521
-1.73%
$32,023 $2
Jun 9, 1 PM $0.0₆53
-0.09%
$32,570 $2
Jun 9, 12 PM $0.0₆53
+0.46%
$32,557 $2
Jun 9, 11 AM $0.0₆527
-0.35%
$32,413 $2
Jun 9, 10 AM $0.0₆528
-0.37%
$32,454 $2
Jun 9, 9 AM $0.0₆53
-0.67%
$32,566 $2
Jun 9, 8 AM $0.0₆534
-0.17%
$32,818 $2
Jun 9, 7 AM $0.0₆535
-0.02%
$32,874 $2
Jun 9, 6 AM $0.0₆535
+0.71%
$32,910 $2