XQuake Historical Data

XQK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.0₆617
-0.47%
$37,961 $55
Jun 2, 7 PM $0.0₆615
-4.37%
$37,811 $55
Jun 2, 5 PM $0.0₆575
+0.88%
$35,348 $50
Jun 2, 4 PM $0.0₆57
+1.91%
$35,057 $37
Jun 2, 3 PM $0.0₆561
-0.60%
$34,495 $36
Jun 2, 2 PM $0.0₆564
-1.78%
$34,684 $36
Jun 2, 8 AM $0.0₆673
+0.00%
$41,347 $5
Jun 2, 7 AM $0.0₆672
+0.55%
$41,333 $5
Jun 2, 6 AM $0.0₆672
+0.21%
$41,291 $5
Jun 2, 5 AM $0.0₆669
-0.72%
$41,153 $5
Jun 2, 4 AM $0.0₆677
+0.05%
$41,636 $5
Jun 2, 3 AM $0.0₆676
+0.49%
$41,556 $5
Jun 2, 2 AM $0.0₆671
-0.08%
$41,250 $5
Jun 2, 1 AM $0.0₆672
-0.47%
$41,333 $5
Jun 2, 12 AM $0.0₆675
-0.48%
$41,504 $5
Jun 1, 11 PM $0.0₆679
+0.02%
$41,766 $6
Jun 1, 10 PM $0.0₆675
+0.38%
$41,496 $6
Jun 1, 9 PM $0.0₆673
-0.37%
$41,363 $6
Jun 1, 8 PM $0.0₆677
-0.07%
$41,643 $6
Jun 1, 7 PM $0.0₆678
+0.44%
$41,685 $6
Jun 1, 6 PM $0.0₆677
+0.04%
$41,608 $6
Jun 1, 5 PM $0.0₆677
+0.94%
$41,647 $6
Jun 1, 4 PM $0.0₆669
+0.48%
$41,133 $6
Jun 1, 3 PM $0.0₆668
+0.54%
$41,074 $6
Jun 1, 2 PM $0.0₆665
+0.07%
$40,895 $6
Jun 1, 1 PM $0.0₆667
-2.59%
$41,015 $6
Jun 1, 12 PM $0.0₆687
+0.01%
$42,224 $4
Jun 1, 11 AM $0.0₆688
+0.19%
$42,310 $4
Jun 1, 10 AM $0.0₆685
+0.02%
$42,131 $4
Jun 1, 9 AM $0.0₆686
+0.28%
$42,155 $4
Jun 1, 8 AM $0.0₆682
-0.25%
$41,937 $4
Jun 1, 7 AM $0.0₆686
-0.35%
$42,154 $4
Jun 1, 6 AM $0.0₆687
-0.25%
$42,245 $4
Jun 1, 5 AM $0.0₆69
-0.05%
$42,422 $7
Jun 1, 4 AM $0.0₆691
-0.51%
$42,486 $7
Jun 1, 3 AM $0.0₆695
+0.09%
$42,698 $7
Jun 1, 2 AM $0.0₆693
+0.66%
$42,629 $7
Jun 1, 1 AM $0.0₆691
-0.65%
$42,491 $7
Jun 1, 12 AM $0.0₆695
+0.64%
$42,757 $7
May 31, 11 PM $0.0₆688
-0.70%
$42,279 $7
May 31, 10 PM $0.0₆692
-0.03%
$42,532 $7
May 31, 9 PM $0.0₆692
+0.37%
$42,523 $7
May 31, 8 PM $0.0₆688
+0.25%
$42,309 $7
May 31, 7 PM $0.0₆685
-0.06%
$42,139 $7
May 31, 6 PM $0.0₆686
-0.07%
$42,176 $7
May 31, 5 PM $0.0₆687
+0.45%
$42,221 $21
May 31, 4 PM $0.0₆683
-0.12%
$42,004 $21
May 31, 3 PM $0.0₆685
+0.35%
$42,106 $21
May 31, 2 PM $0.0₆682
-0.81%
$41,956 $39
May 31, 1 PM $0.0₆689
+0.36%
$42,343 $40