Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XQuake Historical Data

XQK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.0₆718
+0.25%
$44,117 $6
Jul 1, 6 PM $0.0₆716
+0.08%
$44,036 $6
Jul 1, 5 PM $0.0₆714
+0.16%
$43,926 $6
Jul 1, 4 PM $0.0₆715
+0.13%
$43,944 $6
Jul 1, 3 PM $0.0₆714
+1.17%
$43,912 $6
Jul 1, 2 PM $0.0₆717
+0.57%
$44,098 $6
Jul 1, 1 PM $0.0₆71
+0.77%
$43,659 $4
Jul 1, 12 PM $0.0₆714
+0.02%
$43,884 $4
Jul 1, 11 AM $0.0₆714
-0.14%
$43,886 $3
Jul 1, 10 AM $0.0₆715
-0.23%
$43,941 $3
Jul 1, 9 AM $0.0₆718
+0.61%
$44,116 $3
Jul 1, 8 AM $0.0₆712
-0.26%
$43,753 $3
Jul 1, 7 AM $0.0₆713
+0.29%
$43,822 $3
Jul 1, 6 AM $0.0₆715
-0.21%
$43,956 $3
Jul 1, 5 AM $0.0₆716
-0.22%
$44,017 $3
Jul 1, 4 AM $0.0₆716
+0.20%
$44,021 $3
Jul 1, 3 AM $0.0₆712
+0.11%
$43,747 $3
Jul 1, 2 AM $0.0₆71
+0.58%
$43,666 $3
Jul 1, 1 AM $0.0₆702
-0.08%
$43,147 $3
Jul 1, 12 AM $0.0₆703
-0.18%
$43,238 $3
Jun 30, 11 PM $0.0₆704
+0.05%
$43,271 $3
Jun 30, 10 PM $0.0₆703
+0.10%
$43,231 $3
Jun 30, 9 PM $0.0₆703
-0.13%
$43,227 $3
Jun 30, 8 PM $0.0₆703
-0.01%
$43,227 $3
Jun 30, 7 PM $0.0₆704
+0.23%
$43,264 $3
Jun 30, 6 PM $0.0₆701
+0.34%
$43,071 $3
Jun 30, 5 PM $0.0₆699
+0.18%
$42,959 $3
Jun 30, 4 PM $0.0₆694
-0.30%
$42,647 $3
Jun 30, 3 PM $0.0₆694
-0.02%
$42,655 $3
Jun 30, 2 PM $0.0₆698
+1.40%
$42,912 $3
Jun 30, 1 PM $0.0₆688
+0.16%
$42,323 $3
Jun 30, 12 PM $0.0₆688
-0.73%
$42,321 $3
Jun 30, 11 AM $0.0₆692
+0.01%
$42,566 $3
Jun 30, 10 AM $0.0₆692
+0.00%
$42,531 $3
Jun 30, 9 AM $0.0₆691
+0.09%
$42,487 $3
Jun 30, 8 AM $0.0₆691
-0.32%
$42,484 $3
Jun 30, 7 AM $0.0₆694
-0.20%
$42,636 $3
Jun 30, 6 AM $0.0₆694
+0.27%
$42,690 $3
Jun 30, 5 AM $0.0₆691
+0.03%
$42,487 $4
Jun 30, 4 AM $0.0₆691
+0.09%
$42,483 $4
Jun 30, 3 AM $0.0₆692
-0.07%
$42,522 $4
Jun 30, 2 AM $0.0₆69
+0.12%
$42,438 $4
Jun 30, 1 AM $0.0₆691
+0.13%
$42,468 $4
Jun 30, 12 AM $0.0₆69
-0.66%
$42,406 $4
Jun 29, 11 PM $0.0₆693
-0.23%
$42,596 $4
Jun 29, 10 PM $0.0₆694
-0.18%
$42,697 $4
Jun 29, 9 PM $0.0₆695
-0.06%
$42,731 $4
Jun 29, 8 PM $0.0₆697
-0.37%
$42,868 $4
Jun 29, 7 PM $0.0₆698
+0.66%
$42,887 $4
Jun 29, 6 PM $0.0₆693
-0.05%
$42,574 $4