XQuake Historical Data

XQK Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0₆687
+0.19%
$42,214 $40
May 31, 11 AM $0.0₆684
+0.50%
$42,082 $40
May 31, 10 AM $0.0₆681
-0.13%
$41,842 $40
May 31, 9 AM $0.0₆683
+0.36%
$41,970 $40
May 31, 8 AM $0.0₆679
-0.32%
$41,771 $40
May 31, 7 AM $0.0₆682
-0.14%
$41,907 $39
May 31, 6 AM $0.0₆683
-2.54%
$41,992 $40
May 31, 5 AM $0.0₆701
+0.01%
$43,099 $37
May 31, 4 AM $0.0₆701
+0.21%
$43,072 $38
May 31, 3 AM $0.0₆698
+0.21%
$42,916 $38
May 31, 2 AM $0.0₆695
-0.06%
$42,725 $38
May 31, 1 AM $0.0₆695
+0.24%
$42,752 $38
May 31, 12 AM $0.0₆693
+0.05%
$42,612 $38
May 30, 11 PM $0.0₆692
-0.21%
$42,569 $38
May 30, 10 PM $0.0₆693
-0.61%
$42,592 $37
May 30, 9 PM $0.0₆698
+0.39%
$42,882 $38
May 30, 8 PM $0.0₆694
+0.10%
$42,692 $38
May 30, 7 PM $0.0₆694
-0.17%
$42,636 $38
May 30, 6 PM $0.0₆694
+0.10%
$42,683 $38
May 30, 3 PM $0.0₆706
+0.19%
$43,404 $5
May 30, 2 PM $0.0₆706
+0.47%
$43,388 $5
May 30, 1 PM $0.0₆701
+0.24%
$43,122 $5
May 30, 12 PM $0.0₆7
+0.32%
$43,043 $5
May 30, 11 AM $0.0₆699
+0.14%
$42,946 $5
May 30, 10 AM $0.0₆697
-0.45%
$42,867 $5
May 30, 9 AM $0.0₆7
+0.50%
$43,029 $5
May 30, 8 AM $0.0₆696
+0.20%
$42,816 $5
May 30, 7 AM $0.0₆695
-0.22%
$42,706 $5
May 30, 6 AM $0.0₆697
+0.04%
$42,853 $5
May 30, 5 AM $0.0₆695
+0.72%
$42,730 $5
May 30, 4 AM $0.0₆688
-0.70%
$42,299 $4
May 30, 3 AM $0.0₆694
-0.30%
$42,676 $4
May 30, 2 AM $0.0₆696
+0.23%
$42,792 $4
May 30, 1 AM $0.0₆697
+1.27%
$42,830 $4
May 30, 12 AM $0.0₆682
+0.12%
$41,932 $11
May 29, 11 PM $0.0₆679
+0.49%
$41,730 $11
May 29, 10 PM $0.0₆675
+0.37%
$41,503 $11
May 29, 9 PM $0.0₆675
-0.09%
$41,491 $11
May 29, 8 PM $0.0₆677
+0.39%
$41,593 $11
May 29, 7 PM $0.0₆675
+0.42%
$41,472 $11
May 29, 6 PM $0.0₆676
+0.29%
$41,698 $11
May 29, 5 PM $0.0₆677
+0.30%
$41,756 $11
May 29, 4 PM $0.0₆675
+0.73%
$41,625 $12
May 29, 3 PM $0.0₆673
+1.83%
$41,502 $11
May 29, 2 PM $0.0₆657
-0.24%
$40,530 $11
May 29, 1 PM $0.0₆658
-0.04%
$40,593 $11
May 29, 12 PM $0.0₆658
-0.26%
$40,594 $11
May 29, 11 AM $0.0₆661
-0.36%
$40,758 $11
May 29, 10 AM $0.0₆663
-0.19%
$40,887 $11
May 29, 9 AM $0.0₆666
+0.63%
$41,065 $11