XQuake Historical Data

XQK Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.0₆662
+0.67%
$40,855 $11
May 29, 7 AM $0.0₆656
-0.16%
$40,467 $11
May 29, 6 AM $0.0₆657
+0.31%
$40,522 $11
May 29, 5 AM $0.0₆653
+0.22%
$40,290 $11
May 29, 4 AM $0.0₆651
-0.09%
$40,160 $12
May 29, 3 AM $0.0₆651
+0.11%
$40,195 $12
May 29, 1 AM $0.0₆697
+0.00%
$42,980 $13
May 29, 12 AM $0.0₆697
+0.23%
$43,028 $6
May 28, 11 PM $0.0₆696
+0.26%
$42,945 $6
May 28, 10 PM $0.0₆693
-0.45%
$42,771 $6
May 28, 9 PM $0.0₆697
+0.27%
$43,000 $6
May 28, 8 PM $0.0₆697
+0.67%
$42,981 $6
May 28, 7 PM $0.0₆693
-0.94%
$42,769 $6
May 28, 6 PM $0.0₆7
+0.78%
$43,174 $6
May 28, 5 PM $0.0₆694
+0.60%
$42,847 $6
May 28, 4 PM $0.0₆687
+0.40%
$42,409 $5
May 28, 3 PM $0.0₆683
+0.65%
$42,122 $5
May 28, 2 PM $0.0₆677
+0.40%
$41,797 $5
May 28, 1 PM $0.0₆672
+0.00%
$41,469 $5
May 28, 12 PM $0.0₆67
+0.35%
$41,356 $5
May 28, 11 AM $0.0₆667
-0.05%
$41,164 $5
May 28, 10 AM $0.0₆669
+0.14%
$41,299 $4
May 28, 9 AM $0.0₆668
+0.41%
$41,222 $4
May 28, 8 AM $0.0₆665
-0.20%
$41,033 $4
May 28, 7 AM $0.0₆666
+0.53%
$41,118 $4
May 28, 6 AM $0.0₆66
+0.02%
$40,753 $4
May 28, 5 AM $0.0₆66
-0.40%
$40,752 $4
May 28, 4 AM $0.0₆663
+0.50%
$40,894 $3
May 28, 3 AM $0.0₆663
-0.88%
$40,895 $3
May 28, 2 AM $0.0₆669
-0.10%
$41,293 $3
May 28, 1 AM $0.0₆669
-1.08%
$41,295 $3
May 28, 12 AM $0.0₆677
+0.22%
$41,784 $2
May 27, 11 PM $0.0₆675
-0.33%
$41,631 $2
May 27, 10 PM $0.0₆678
+0.29%
$41,851 $2
May 27, 9 PM $0.0₆679
-0.59%
$41,908 $2
May 27, 8 PM $0.0₆682
+0.04%
$42,104 $2
May 27, 7 PM $0.0₆682
+0.57%
$42,111 $2
May 27, 6 PM $0.0₆677
+0.20%
$41,758 $1
May 27, 5 PM $0.0₆677
-0.67%
$41,765 $2
May 27, 4 PM $0.0₆68
-0.52%
$41,959 $2
May 27, 3 PM $0.0₆685
+0.72%
$42,237 $2
May 27, 2 PM $0.0₆677
+0.05%
$41,769 $2
May 27, 1 PM $0.0₆675
-0.91%
$41,657 $2
May 27, 12 PM $0.0₆683
+0.47%
$42,139 $3
May 27, 11 AM $0.0₆68
-0.03%
$41,966 $3
May 27, 10 AM $0.0₆68
+0.06%
$41,983 $3
May 27, 9 AM $0.0₆681
-0.22%
$42,011 $3
May 27, 8 AM $0.0₆683
+0.33%
$42,161 $3
May 27, 7 AM $0.0₆681
-0.26%
$42,042 $3
May 27, 6 AM $0.0₆683
+0.27%
$42,132 $4