Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.0₆65
+0.77%
$39,989 $47
Jun 27, 2 PM $0.0₆644
-1.98%
$39,613 $46
Jun 27, 1 PM $0.0₆657
+0.34%
$40,363 $44
Jun 27, 12 PM $0.0₆653
+0.09%
$40,164 $44
Jun 27, 11 AM $0.0₆651
-0.01%
$40,028 $44
Jun 27, 10 AM $0.0₆651
+0.11%
$40,040 $44
Jun 27, 9 AM $0.0₆65
+0.15%
$39,936 $44
Jun 27, 8 AM $0.0₆649
-0.26%
$39,902 $43
Jun 27, 7 AM $0.0₆651
+0.15%
$40,031 $44
Jun 27, 6 AM $0.0₆649
+0.34%
$39,890 $44
Jun 27, 5 AM $0.0₆646
-0.44%
$39,719 $43
Jun 27, 4 AM $0.0₆649
+0.29%
$39,915 $43
Jun 27, 3 AM $0.0₆648
-0.06%
$39,830 $43
Jun 27, 2 AM $0.0₆649
+1.23%
$39,881 $44
Jun 27, 1 AM $0.0₆64
+0.83%
$39,343 $44
Jun 27, 12 AM $0.0₆634
-0.35%
$38,967 $43
Jun 26, 11 PM $0.0₆636
+0.17%
$39,071 $43
Jun 26, 10 PM $0.0₆633
+0.15%
$38,905 $43
Jun 26, 7 PM $0.0₆627
+0.39%
$38,554 $2
Jun 26, 6 PM $0.0₆626
-0.36%
$38,484 $2
Jun 26, 5 PM $0.0₆629
+0.51%
$38,666 $2
Jun 26, 4 PM $0.0₆625
+0.04%
$38,451 $2
Jun 26, 3 PM $0.0₆622
-0.08%
$38,266 $2
Jun 26, 2 PM $0.0₆622
+1.74%
$38,250 $2
Jun 26, 1 PM $0.0₆607
-0.29%
$37,344 $2
Jun 26, 12 PM $0.0₆616
+1.00%
$37,844 $2
Jun 26, 11 AM $0.0₆611
-0.04%
$37,553 $2
Jun 26, 10 AM $0.0₆615
+0.08%
$37,806 $2
Jun 26, 9 AM $0.0₆616
-0.26%
$37,854 $2
Jun 26, 8 AM $0.0₆617
-1.06%
$37,942 $2
Jun 26, 7 AM $0.0₆624
+0.72%
$38,381 $2
Jun 26, 6 AM $0.0₆615
+0.48%
$37,829 $2
Jun 26, 5 AM $0.0₆613
+0.48%
$37,679 $2
Jun 26, 4 AM $0.0₆613
+0.24%
$37,681 $2
Jun 26, 3 AM $0.0₆606
+1.01%
$37,263 $2
Jun 26, 2 AM $0.0₆603
-1.35%
$37,063 $2
Jun 26, 1 AM $0.0₆61
-1.02%
$37,528 $2
Jun 26, 12 AM $0.0₆618
+0.00%
$37,984 $2
Jun 25, 11 PM $0.0₆619
+0.47%
$38,075 $2
Jun 25, 10 PM $0.0₆616
+0.02%
$37,891 $2
Jun 25, 9 PM $0.0₆615
+0.05%
$37,834 $3
Jun 25, 8 PM $0.0₆616
+0.18%
$37,893 $2
Jun 25, 7 PM $0.0₆615
-0.07%
$37,805 $2
Jun 25, 6 PM $0.0₆616
-0.54%
$37,868 $2
Jun 25, 5 PM $0.0₆62
+1.43%
$38,138 $2
Jun 25, 4 PM $0.0₆613
-0.33%
$37,665 $2
Jun 25, 3 PM $0.0₆613
-0.41%
$37,716 $2
Jun 25, 2 PM $0.0₆616
+1.41%
$37,896 $3
Jun 25, 1 PM $0.0₆632
-0.95%
$38,850 $3
Jun 25, 12 PM $0.0₆638
+0.33%
$39,218 $4