XQuake Historical Data

XQK Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.0₆681
-0.01%
$41,997 $4
May 27, 4 AM $0.0₆677
-0.27%
$41,779 $4
May 27, 3 AM $0.0₆681
+0.23%
$41,995 $4
May 27, 2 AM $0.0₆678
+0.00%
$41,862 $4
May 27, 1 AM $0.0₆679
+0.06%
$41,882 $4
May 27, 12 AM $0.0₆677
+0.25%
$41,801 $4
May 26, 11 PM $0.0₆676
+0.14%
$41,733 $4
May 26, 10 PM $0.0₆676
+0.13%
$41,697 $5
May 26, 9 PM $0.0₆676
+0.18%
$41,702 $4
May 26, 8 PM $0.0₆674
+0.14%
$41,612 $4
May 26, 7 PM $0.0₆674
+0.27%
$41,581 $4
May 26, 6 PM $0.0₆673
+0.01%
$41,538 $4
May 26, 5 PM $0.0₆672
-0.49%
$41,462 $4
May 26, 4 PM $0.0₆676
+0.06%
$41,738 $4
May 26, 3 PM $0.0₆677
-0.27%
$41,794 $4
May 26, 2 PM $0.0₆678
-0.19%
$41,840 $5
May 26, 1 PM $0.0₆677
-0.09%
$41,780 $5
May 26, 12 PM $0.0₆678
+0.12%
$41,843 $6
May 26, 11 AM $0.0₆678
-0.16%
$41,817 $5
May 26, 10 AM $0.0₆679
+1.35%
$41,908 $5
May 26, 9 AM $0.0₆67
+0.22%
$41,363 $5
May 26, 8 AM $0.0₆67
+0.27%
$41,317 $6
May 26, 7 AM $0.0₆668
-0.44%
$41,199 $6
May 26, 6 AM $0.0₆671
+0.23%
$41,373 $6
May 26, 5 AM $0.0₆67
+0.37%
$41,312 $6
May 26, 4 AM $0.0₆667
+0.48%
$41,162 $6
May 26, 3 AM $0.0₆664
+0.33%
$40,943 $6
May 26, 2 AM $0.0₆662
+0.00%
$40,832 $6
May 26, 1 AM $0.0₆661
+0.07%
$40,799 $6
May 26, 12 AM $0.0₆662
-1.01%
$40,851 $6
May 25, 11 PM $0.0₆669
+0.20%
$41,276 $5
May 25, 10 PM $0.0₆667
-0.21%
$41,185 $5
May 25, 9 PM $0.0₆669
+0.25%
$41,282 $5
May 25, 8 PM $0.0₆667
-0.25%
$41,156 $5
May 25, 7 PM $0.0₆668
-0.05%
$41,216 $5
May 25, 6 PM $0.0₆669
+0.06%
$41,277 $5
May 25, 5 PM $0.0₆669
+0.09%
$41,273 $5
May 25, 4 PM $0.0₆667
+0.22%
$41,155 $5
May 25, 3 PM $0.0₆666
+0.37%
$41,100 $5
May 25, 2 PM $0.0₆662
+0.23%
$40,878 $5
May 25, 1 PM $0.0₆66
-0.32%
$40,744 $5
May 25, 12 PM $0.0₆662
+0.15%
$40,863 $4
May 25, 11 AM $0.0₆662
+0.12%
$40,866 $4
May 25, 10 AM $0.0₆661
+0.07%
$40,797 $4
May 25, 9 AM $0.0₆661
-0.45%
$40,774 $4
May 25, 8 AM $0.0₆664
+0.54%
$40,991 $4
May 25, 7 AM $0.0₆66
-0.16%
$40,740 $4
May 25, 6 AM $0.0₆661
-0.33%
$40,808 $4
May 25, 5 AM $0.0₆664
+0.47%
$40,973 $4
May 25, 4 AM $0.0₆659
+0.39%
$40,640 $4