Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $0.0₆625
+0.23%
$38,420 $71
Jun 23, 8 AM $0.0₆624
-1.78%
$38,383 $70
Jun 23, 7 AM $0.0₆636
+0.03%
$39,090 $69
Jun 23, 6 AM $0.0₆636
-0.08%
$39,070 $70
Jun 23, 5 AM $0.0₆636
-0.26%
$39,099 $70
Jun 23, 4 AM $0.0₆641
-0.35%
$39,404 $70
Jun 23, 3 AM $0.0₆643
-0.23%
$39,533 $71
Jun 23, 2 AM $0.0₆643
+0.07%
$39,557 $71
Jun 23, 1 AM $0.0₆644
-0.09%
$39,587 $71
Jun 23, 12 AM $0.0₆643
+0.06%
$39,553 $71
Jun 22, 11 PM $0.0₆643
+0.39%
$39,548 $71
Jun 22, 10 PM $0.0₆639
-0.53%
$39,260 $71
Jun 22, 9 PM $0.0₆641
-0.29%
$39,400 $72
Jun 22, 8 PM $0.0₆644
+0.38%
$39,587 $72
Jun 22, 1 PM $0.0₆741
-0.13%
$45,579 $3
Jun 22, 12 PM $0.0₆739
+0.38%
$45,441 $3
Jun 22, 11 AM $0.0₆736
+0.76%
$45,241 $4
Jun 22, 10 AM $0.0₆729
+0.17%
$44,836 $4
Jun 22, 9 AM $0.0₆727
-0.09%
$44,713 $4
Jun 22, 8 AM $0.0₆727
-0.20%
$44,682 $4
Jun 22, 7 AM $0.0₆729
+0.76%
$44,802 $15
Jun 22, 6 AM $0.0₆725
-0.15%
$44,563 $15
Jun 22, 5 AM $0.0₆727
+0.25%
$44,710 $15
Jun 22, 4 AM $0.0₆724
+0.30%
$44,538 $15
Jun 22, 3 AM $0.0₆726
-0.03%
$44,605 $15
Jun 22, 2 AM $0.0₆728
-0.28%
$44,753 $32
Jun 22, 1 AM $0.0₆729
+0.66%
$44,839 $32
Jun 22, 12 AM $0.0₆724
+1.21%
$44,540 $32
Jun 21, 11 PM $0.0₆715
-0.55%
$43,983 $43
Jun 21, 10 PM $0.0₆718
-0.02%
$44,126 $104
Jun 21, 9 PM $0.0₆718
-0.21%
$44,123 $103
Jun 21, 8 PM $0.0₆721
-0.29%
$44,312 $104
Jun 21, 7 PM $0.0₆723
+0.22%
$44,441 $104
Jun 21, 6 PM $0.0₆722
+0.32%
$44,370 $104
Jun 21, 5 PM $0.0₆719
-0.16%
$44,193 $104
Jun 21, 4 PM $0.0₆719
-0.40%
$44,173 $103
Jun 21, 3 PM $0.0₆722
+0.51%
$44,358 $103
Jun 21, 2 PM $0.0₆717
+0.29%
$44,098 $104
Jun 21, 7 AM $0.0₆646
+0.10%
$39,688 $91
Jun 21, 6 AM $0.0₆645
+0.38%
$39,647 $91
Jun 21, 5 AM $0.0₆643
+0.04%
$39,544 $90
Jun 20, 10 PM $0.0₆471
+0.73%
$28,959 $1
Jun 20, 9 PM $0.0₆468
+0.35%
$28,770 $1
Jun 20, 8 PM $0.0₆466
+0.27%
$28,636 $1
Jun 20, 7 PM $0.0₆464
+0.08%
$28,553 $0
Jun 20, 6 PM $0.0₆465
+0.05%
$28,568 $0
Jun 20, 5 PM $0.0₆464
-0.53%
$28,519 $0
Jun 20, 4 PM $0.0₆466
-0.31%
$28,636 $0
Jun 20, 3 PM $0.0₆466
+0.18%
$28,638 $0
Jun 20, 2 PM $0.0₆464
-0.39%
$28,534 $0