XQuake Historical Data

XQK Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.0₆655
-0.03%
$40,422 $10
May 25, 2 AM $0.0₆656
+0.09%
$40,449 $10
May 25, 1 AM $0.0₆657
+0.22%
$40,535 $11
May 25, 12 AM $0.0₆656
+0.28%
$40,478 $11
May 24, 11 PM $0.0₆655
+0.48%
$40,395 $11
May 24, 10 PM $0.0₆651
+0.89%
$40,161 $11
May 24, 9 PM $0.0₆645
-0.41%
$39,810 $11
May 24, 8 PM $0.0₆648
-0.23%
$39,978 $11
May 24, 7 PM $0.0₆649
+0.13%
$40,037 $11
May 24, 6 PM $0.0₆649
-0.12%
$40,016 $11
May 24, 5 PM $0.0₆649
+0.37%
$40,064 $11
May 24, 4 PM $0.0₆646
+0.16%
$39,863 $11
May 24, 3 PM $0.0₆646
+0.18%
$39,836 $11
May 24, 2 PM $0.0₆644
-0.47%
$39,763 $11
May 24, 1 PM $0.0₆649
+0.04%
$40,055 $11
May 24, 12 PM $0.0₆649
-0.09%
$40,019 $11
May 24, 11 AM $0.0₆65
+0.42%
$40,089 $11
May 24, 10 AM $0.0₆648
+0.17%
$39,968 $11
May 24, 9 AM $0.0₆647
+0.47%
$39,896 $11
May 24, 8 AM $0.0₆643
+0.25%
$39,704 $11
May 24, 7 AM $0.0₆642
-0.05%
$39,630 $11
May 24, 4 AM $0.0₆684
+0.07%
$42,196 $4
May 24, 3 AM $0.0₆683
+0.05%
$42,139 $4
May 24, 2 AM $0.0₆682
-0.22%
$42,085 $4
May 24, 1 AM $0.0₆684
+0.04%
$42,187 $4
May 24, 12 AM $0.0₆684
+0.40%
$42,175 $4
May 23, 11 PM $0.0₆682
+0.30%
$42,070 $4
May 23, 10 PM $0.0₆679
-0.04%
$41,882 $4
May 23, 9 PM $0.0₆678
-0.64%
$41,859 $4
May 23, 8 PM $0.0₆68
+1.32%
$41,944 $4
May 23, 7 PM $0.0₆67
+0.11%
$41,367 $4
May 23, 6 PM $0.0₆671
+0.85%
$41,387 $4
May 23, 5 PM $0.0₆665
+0.08%
$41,006 $4
May 23, 4 PM $0.0₆664
+0.29%
$40,947 $4
May 23, 3 PM $0.0₆662
+0.34%
$40,835 $4
May 23, 2 PM $0.0₆658
+0.12%
$40,584 $28
May 23, 1 PM $0.0₆656
+0.64%
$40,479 $27
May 23, 12 PM $0.0₆652
+0.23%
$40,226 $27
May 23, 11 AM $0.0₆65
+0.29%
$40,122 $27
May 23, 10 AM $0.0₆648
+0.53%
$39,994 $27
May 23, 9 AM $0.0₆645
+0.62%
$39,770 $28
May 23, 8 AM $0.0₆64
-1.86%
$39,473 $27
May 23, 7 AM $0.0₆65
+0.00%
$40,084 $27
May 23, 6 AM $0.0₆65
+0.36%
$40,105 $27
May 23, 5 AM $0.0₆648
-0.22%
$39,976 $27
May 23, 4 AM $0.0₆649
-0.22%
$40,062 $27
May 23, 3 AM $0.0₆651
+0.27%
$40,166 $27
May 23, 2 AM $0.0₆649
+0.26%
$40,035 $27
May 23, 1 AM $0.0₆647
+0.41%
$39,933 $29
May 23, 12 AM $0.0₆642
-0.31%
$39,613 $29