XQuake Historical Data

XQK Page 33
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.0₆646
+0.15%
$39,886 $28
May 22, 10 PM $0.0₆645
-0.03%
$39,821 $28
May 22, 9 PM $0.0₆646
+0.07%
$39,834 $43
May 22, 3 PM $0.0₆811
+0.00%
$50,049 $32
May 22, 2 PM $0.0₆813
-0.41%
$50,139 $96
May 22, 1 PM $0.0₆816
-0.15%
$50,367 $97
May 22, 12 PM $0.0₆816
+0.16%
$50,372 $97
May 22, 11 AM $0.0₆813
-0.23%
$50,152 $97
May 22, 10 AM $0.0₆816
-0.07%
$50,322 $97
May 22, 9 AM $0.0₆817
-0.26%
$50,384 $97
May 22, 8 AM $0.0₆818
-0.07%
$50,498 $97
May 22, 7 AM $0.0₆82
+0.59%
$50,601 $97
May 22, 6 AM $0.0₆816
-0.29%
$50,377 $97
May 22, 5 AM $0.0₆82
+0.18%
$50,580 $98
May 22, 4 AM $0.0₆818
+0.00%
$50,503 $98
May 21, 10 PM $0.0₆712
-0.02%
$43,943 $83
May 21, 9 PM $0.0₆713
-0.09%
$43,978 $83
May 21, 2 PM $0.0₆791
-0.11%
$48,799 $5
May 21, 1 PM $0.0₆79
-0.31%
$48,759 $6
May 21, 12 PM $0.0₆793
+0.22%
$48,921 $6
May 21, 11 AM $0.0₆793
+0.12%
$48,901 $6
May 21, 10 AM $0.0₆793
-0.31%
$48,911 $6
May 21, 9 AM $0.0₆796
-0.19%
$49,091 $6
May 21, 8 AM $0.0₆797
+0.48%
$49,200 $6
May 21, 7 AM $0.0₆793
+0.47%
$48,921 $6
May 21, 6 AM $0.0₆798
+0.05%
$49,242 $6
May 21, 5 AM $0.0₆799
-0.29%
$49,281 $5
May 21, 4 AM $0.0₆801
+0.01%
$49,426 $5
May 21, 3 AM $0.0₆8
-0.15%
$49,370 $5
May 21, 2 AM $0.0₆802
+0.44%
$49,490 $5
May 21, 1 AM $0.0₆799
+0.24%
$49,276 $5
May 21, 12 AM $0.0₆794
+0.59%
$49,020 $5
May 20, 11 PM $0.0₆789
+0.08%
$48,686 $5
May 20, 10 PM $0.0₆788
+0.00%
$48,635 $5
May 20, 9 PM $0.0₆789
+0.05%
$48,676 $5
May 20, 8 PM $0.0₆788
-0.03%
$48,626 $5
May 20, 7 PM $0.0₆788
+0.43%
$48,611 $5
May 20, 6 PM $0.0₆787
-0.14%
$48,542 $5
May 20, 5 PM $0.0₆789
+0.39%
$48,696 $5
May 20, 4 PM $0.0₆786
+0.09%
$48,478 $5
May 20, 3 PM $0.0₆784
+0.07%
$48,401 $5
May 20, 2 PM $0.0₆786
+0.60%
$48,505 $5
May 20, 1 PM $0.0₆779
-0.74%
$48,085 $4
May 20, 12 PM $0.0₆784
+0.43%
$48,346 $4
May 20, 11 AM $0.0₆781
-0.27%
$48,220 $4
May 20, 10 AM $0.0₆785
+0.34%
$48,423 $4
May 20, 9 AM $0.0₆783
+0.31%
$48,335 $4
May 20, 8 AM $0.0₆781
+0.31%
$48,193 $4
May 20, 7 AM $0.0₆78
+0.15%
$48,136 $4
May 20, 6 AM $0.0₆778
-0.12%
$48,002 $4