XQuake Historical Data

XQK Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0₆779
+0.83%
$48,080 $4
May 20, 4 AM $0.0₆771
+0.13%
$47,588 $7
May 20, 3 AM $0.0₆77
+0.48%
$47,530 $7
May 20, 2 AM $0.0₆77
-0.05%
$47,521 $7
May 20, 1 AM $0.0₆767
-0.36%
$47,340 $6
May 20, 12 AM $0.0₆769
-0.47%
$47,426 $6
May 19, 11 PM $0.0₆773
+0.51%
$47,718 $6
May 19, 10 PM $0.0₆769
-0.03%
$47,477 $6
May 19, 9 PM $0.0₆77
+0.32%
$47,527 $6
May 19, 8 PM $0.0₆768
+0.03%
$47,376 $8
May 19, 7 PM $0.0₆769
-0.34%
$47,428 $8
May 19, 6 PM $0.0₆772
+0.02%
$47,617 $8
May 19, 5 PM $0.0₆773
-0.50%
$47,713 $8
May 19, 4 PM $0.0₆775
+0.01%
$47,826 $8
May 19, 3 PM $0.0₆777
+0.36%
$47,930 $8
May 19, 2 PM $0.0₆776
-0.39%
$47,891 $8
May 19, 1 PM $0.0₆779
+0.04%
$48,063 $8
May 19, 12 PM $0.0₆778
+0.35%
$47,993 $8
May 19, 11 AM $0.0₆774
-0.13%
$47,779 $8
May 19, 10 AM $0.0₆773
-0.16%
$47,719 $8
May 19, 9 AM $0.0₆775
-0.58%
$47,801 $8
May 19, 8 AM $0.0₆779
-0.08%
$48,057 $8
May 19, 7 AM $0.0₆78
+0.42%
$48,099 $9
May 19, 6 AM $0.0₆777
+0.39%
$47,950 $9
May 19, 5 AM $0.0₆776
-2.18%
$47,854 $9
May 19, 4 AM $0.0₆792
+0.32%
$48,866 $6
May 19, 3 AM $0.0₆79
+0.50%
$48,728 $6
May 19, 2 AM $0.0₆788
-0.07%
$48,603 $6
May 19, 1 AM $0.0₆79
-0.18%
$48,760 $6
May 19, 12 AM $0.0₆792
+0.42%
$48,847 $6
May 18, 11 PM $0.0₆79
+0.25%
$48,727 $6
May 18, 10 PM $0.0₆787
-0.10%
$48,589 $6
May 18, 9 PM $0.0₆788
+0.72%
$48,607 $6
May 18, 8 PM $0.0₆783
+0.04%
$48,317 $6
May 18, 7 PM $0.0₆781
+1.28%
$48,172 $6
May 18, 6 PM $0.0₆771
-0.67%
$47,601 $6
May 18, 5 PM $0.0₆777
+0.24%
$47,928 $6
May 18, 4 PM $0.0₆773
+0.13%
$47,706 $6
May 18, 3 PM $0.0₆771
-0.04%
$47,542 $6
May 18, 2 PM $0.0₆772
+0.05%
$47,634 $6
May 18, 1 PM $0.0₆772
-0.66%
$47,612 $6
May 18, 12 PM $0.0₆778
+0.91%
$48,009 $6
May 18, 11 AM $0.0₆772
+1.07%
$47,610 $6
May 18, 10 AM $0.0₆764
-0.16%
$47,111 $6
May 18, 9 AM $0.0₆766
+0.00%
$47,282 $6
May 18, 8 AM $0.0₆764
-0.12%
$47,144 $6
May 18, 7 AM $0.0₆763
-0.19%
$47,088 $6
May 18, 6 AM $0.0₆765
+0.04%
$47,180 $6
May 18, 5 AM $0.0₆765
-0.14%
$47,220 $6
May 18, 4 AM $0.0₆767
+0.37%
$47,324 $6