XQuake Historical Data

XQK Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0₆764
-0.35%
$47,137 $7
May 18, 2 AM $0.0₆768
+0.68%
$47,362 $23
May 18, 1 AM $0.0₆759
-0.40%
$46,812 $27
May 18, 12 AM $0.0₆76
-0.55%
$46,906 $27
May 17, 11 PM $0.0₆758
-1.31%
$46,799 $27
May 17, 10 PM $0.0₆77
-0.54%
$47,525 $27
May 17, 9 PM $0.0₆775
-0.67%
$47,827 $28
May 17, 8 PM $0.0₆78
+0.00%
$48,134 $26
May 17, 7 PM $0.0₆778
+0.53%
$48,032 $27
May 17, 6 PM $0.0₆773
+0.12%
$47,686 $27
May 17, 5 PM $0.0₆772
+0.04%
$47,609 $27
May 17, 4 PM $0.0₆771
+0.08%
$47,589 $27
May 17, 3 PM $0.0₆77
+0.10%
$47,531 $27
May 17, 2 PM $0.0₆769
-0.92%
$47,456 $27
May 17, 1 PM $0.0₆777
-0.12%
$47,939 $26
May 17, 12 PM $0.0₆779
+0.33%
$48,052 $26
May 17, 11 AM $0.0₆777
+0.29%
$47,935 $26
May 17, 10 AM $0.0₆776
+0.39%
$47,871 $26
May 17, 9 AM $0.0₆771
+0.09%
$47,590 $26
May 17, 3 AM $0.0₆871
+0.24%
$53,752 $10
May 17, 2 AM $0.0₆87
+0.43%
$53,676 $10
May 17, 1 AM $0.0₆836
-0.20%
$51,579 $10
May 17, 12 AM $0.0₆839
+0.24%
$51,798 $6
May 16, 11 PM $0.0₆838
+0.01%
$51,687 $6
May 16, 10 PM $0.0₆838
+0.17%
$51,711 $33
May 16, 9 PM $0.0₆836
+0.00%
$51,602 $34
May 16, 8 PM $0.0₆836
+0.59%
$51,584 $35
May 16, 7 PM $0.0₆831
+0.16%
$51,292 $34
May 16, 6 PM $0.0₆829
-0.02%
$51,180 $34
May 16, 5 PM $0.0₆83
+0.29%
$51,216 $34
May 16, 4 PM $0.0₆827
+0.26%
$51,024 $34
May 16, 3 PM $0.0₆824
+0.52%
$50,848 $34
May 16, 2 PM $0.0₆82
-0.06%
$50,591 $34
May 16, 1 PM $0.0₆822
+0.42%
$50,714 $34
May 16, 12 PM $0.0₆819
+0.27%
$50,543 $34
May 16, 11 AM $0.0₆817
+0.51%
$50,436 $34
May 16, 10 AM $0.0₆811
+0.08%
$50,029 $34
May 16, 9 AM $0.0₆813
-0.40%
$50,137 $34
May 16, 8 AM $0.0₆817
+0.22%
$50,397 $34
May 16, 7 AM $0.0₆815
-0.07%
$50,312 $34
May 16, 6 AM $0.0₆815
-0.26%
$50,310 $34
May 16, 5 AM $0.0₆819
+0.00%
$50,557 $35
May 15, 11 PM $0.0₅102
+0.02%
$62,778 $26
May 15, 10 PM $0.0₅102
+1.08%
$62,719 $26
May 15, 9 PM $0.0₅101
+0.11%
$62,124 $25
May 15, 8 PM $0.0₅101
+0.03%
$62,066 $27
May 15, 7 PM $0.0₅1
+5.38%
$61,934 $27
May 15, 6 PM $0.0₆953
-0.37%
$58,816 $26
May 15, 5 PM $0.0₆956
+0.04%
$59,007 $27
May 15, 4 PM $0.0₆955
+0.68%
$58,913 $36