Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XQuake Historical Data

XQK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.0₆517
-0.76%
$31,800 $0.1
Jun 16, 8 AM $0.0₆519
+0.60%
$31,891 $0.1
Jun 16, 7 AM $0.0₆515
-0.28%
$31,640 $0.1
Jun 16, 6 AM $0.0₆515
+0.62%
$31,674 $0.1
Jun 16, 5 AM $0.0₆512
+0.24%
$31,459 $0.1
Jun 16, 4 AM $0.0₆511
-0.32%
$31,403 $0.1
Jun 16, 3 AM $0.0₆512
+0.60%
$31,452 $0.1
Jun 16, 2 AM $0.0₆509
-0.88%
$31,288 $0.1
Jun 16, 1 AM $0.0₆514
-0.30%
$31,618 $0.1
Jun 16, 12 AM $0.0₆518
+0.12%
$31,854 $0.1
Jun 15, 11 PM $0.0₆516
-0.26%
$31,739 $0.1
Jun 15, 10 PM $0.0₆519
-0.50%
$31,922 $0.1
Jun 15, 9 PM $0.0₆523
-0.98%
$32,145 $0.1
Jun 15, 8 PM $0.0₆532
+0.32%
$32,701 $0.1
Jun 15, 7 PM $0.0₆533
-0.58%
$32,789 $0.1
Jun 15, 6 PM $0.0₆535
+0.14%
$32,915 $0.1
Jun 15, 5 PM $0.0₆534
-0.36%
$32,801 $0.1
Jun 15, 4 PM $0.0₆537
+1.36%
$33,008 $0.1
Jun 15, 3 PM $0.0₆528
+1.63%
$32,488 $0.1
Jun 15, 2 PM $0.0₆519
+0.26%
$31,909 $0.1
Jun 15, 1 PM $0.0₆519
+0.40%
$31,903 $0.1
Jun 15, 12 PM $0.0₆52
+1.06%
$31,939 $0.1
Jun 15, 11 AM $0.0₆51
+2.25%
$31,367 $0.1
Jun 15, 10 AM $0.0₆495
+0.11%
$30,451 $0.1
Jun 15, 9 AM $0.0₆493
-0.03%
$30,316 $0.1
Jun 15, 8 AM $0.0₆494
+0.00%
$30,341 $0.1
Jun 15, 7 AM $0.0₆494
-0.07%
$30,358 $0.1
Jun 15, 6 AM $0.0₆494
-0.17%
$30,348 $0.1
Jun 15, 5 AM $0.0₆494
-0.12%
$30,371 $0.1
Jun 15, 4 AM $0.0₆494
-0.37%
$30,386 $0.1
Jun 15, 3 AM $0.0₆496
+0.45%
$30,487 $0.1
Jun 15, 2 AM $0.0₆495
+0.21%
$30,456 $0.1
Jun 15, 1 AM $0.0₆494
-0.01%
$30,401 $0.1
Jun 15, 12 AM $0.0₆494
-0.34%
$30,360 $0.1
Jun 14, 11 PM $0.0₆493
+0.52%
$30,305 $0.1
Jun 14, 10 PM $0.0₆49
+0.14%
$30,150 $0.1
Jun 14, 9 PM $0.0₆487
+2.49%
$29,970 $0.1
Jun 14, 8 PM $0.0₆476
+0.54%
$29,259 $0
Jun 14, 7 PM $0.0₆473
+0.01%
$29,103 $0
Jun 14, 6 PM $0.0₆474
+0.04%
$29,124 $0
Jun 14, 5 PM $0.0₆475
-0.08%
$29,184 $0
Jun 14, 4 PM $0.0₆476
+0.39%
$29,259 $0
Jun 14, 3 PM $0.0₆474
+0.33%
$29,136 $0
Jun 14, 2 PM $0.0₆472
-0.50%
$28,991 $0
Jun 14, 1 PM $0.0₆475
-0.12%
$29,185 $0
Jun 14, 12 PM $0.0₆476
-0.46%
$29,250 $0
Jun 14, 11 AM $0.0₆478
+0.05%
$29,392 $0
Jun 14, 10 AM $0.0₆479
-0.19%
$29,428 $0
Jun 14, 9 AM $0.0₆479
+0.16%
$29,466 $0
Jun 14, 8 AM $0.0₆479
+0.03%
$29,445 $0