XQuake Historical Data

XQK Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0₆947
-0.43%
$58,441 $35
May 15, 2 PM $0.0₆951
+0.50%
$58,710 $36
May 15, 1 PM $0.0₆952
-1.28%
$58,751 $35
May 15, 12 PM $0.0₆966
-0.42%
$59,586 $35
May 15, 11 AM $0.0₆971
-0.36%
$59,941 $35
May 15, 10 AM $0.0₆969
+0.19%
$59,797 $36
May 15, 9 AM $0.0₆969
-0.12%
$59,813 $35
May 15, 8 AM $0.0₆97
-0.17%
$59,848 $35
May 15, 7 AM $0.0₆971
+0.13%
$59,938 $35
May 15, 6 AM $0.0₆97
+0.23%
$59,837 $35
May 14, 11 PM $0.0₆862
+0.00%
$53,214 $18
May 14, 5 PM $0.0₆695
+0.28%
$42,855 $15
May 14, 4 PM $0.0₆692
+0.15%
$42,710 $7
May 14, 3 PM $0.0₆689
-0.06%
$42,522 $6
May 14, 2 PM $0.0₆686
+1.51%
$42,325 $6
May 14, 1 PM $0.0₆677
+0.12%
$41,765 $6
May 14, 12 PM $0.0₆676
+1.12%
$41,696 $6
May 14, 11 AM $0.0₆668
-0.09%
$41,217 $6
May 14, 10 AM $0.0₆666
+0.27%
$41,076 $6
May 14, 9 AM $0.0₆664
-0.18%
$40,971 $6
May 14, 8 AM $0.0₆666
+0.30%
$41,074 $6
May 14, 7 AM $0.0₆664
+0.14%
$40,994 $12
May 14, 6 AM $0.0₆663
-0.02%
$40,895 $12
May 14, 5 AM $0.0₆661
+0.31%
$40,790 $12
May 14, 4 AM $0.0₆658
+0.61%
$40,594 $12
May 14, 3 AM $0.0₆635
-0.02%
$39,153 $12
May 14, 2 AM $0.0₆637
+0.01%
$39,276 $9
May 14, 1 AM $0.0₆634
-0.09%
$39,124 $9
May 14, 12 AM $0.0₆634
+0.45%
$39,150 $62
May 13, 11 PM $0.0₆631
+0.29%
$38,911 $72
May 13, 10 PM $0.0₆628
+0.44%
$38,768 $72
May 13, 9 PM $0.0₆625
-0.44%
$38,589 $70
May 13, 8 PM $0.0₆628
+0.38%
$38,755 $71
May 13, 7 PM $0.0₆626
-0.52%
$38,640 $86
May 13, 6 PM $0.0₆63
+0.01%
$38,902 $87
May 13, 5 PM $0.0₆63
+0.35%
$38,849 $87
May 13, 4 PM $0.0₆627
+0.60%
$38,685 $87
May 13, 3 PM $0.0₆627
-0.41%
$38,694 $86
May 13, 2 PM $0.0₆629
+0.05%
$38,828 $87
May 13, 1 PM $0.0₆63
-0.21%
$38,902 $87
May 13, 12 PM $0.0₆63
-1.27%
$38,891 $104
May 13, 11 AM $0.0₆64
-0.44%
$39,472 $106
May 13, 10 AM $0.0₆646
-0.35%
$39,877 $107
May 13, 8 AM $0.0₆611
-0.11%
$37,677 $102
May 13, 7 AM $0.0₆611
+0.53%
$37,704 $102
May 13, 6 AM $0.0₆608
+0.25%
$37,524 $102
May 13, 5 AM $0.0₆607
-0.33%
$37,431 $101
May 13, 4 AM $0.0₆607
+0.63%
$37,447 $110
May 13, 3 AM $0.0₆603
+0.47%
$37,206 $109
May 13, 2 AM $0.0₆6
-0.18%
$37,026 $108