XQuake Historical Data

XQK Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.0₆781
+0.00%
$48,198 $29
May 12, 7 PM $0.0₆78
-0.03%
$48,159 $29
May 12, 1 PM $0.0₆895
+0.00%
$55,209 $13
May 12, 12 PM $0.0₆896
+0.44%
$55,301 $13
May 12, 11 AM $0.0₆892
+0.06%
$55,022 $13
May 12, 10 AM $0.0₆892
-0.21%
$55,018 $13
May 12, 9 AM $0.0₆894
-0.50%
$55,149 $13
May 12, 8 AM $0.0₆899
-0.28%
$55,494 $13
May 12, 7 AM $0.0₆902
+0.39%
$55,633 $12
May 12, 5 AM $0.0₆848
+0.00%
$52,309 $24
May 12, 4 AM $0.0₆849
+0.53%
$52,377 $24
May 12, 3 AM $0.0₆846
+0.03%
$52,214 $24
May 12, 2 AM $0.0₆844
-0.31%
$52,073 $25
May 12, 1 AM $0.0₆842
-1.33%
$51,976 $25
May 12, 12 AM $0.0₆854
+0.41%
$52,703 $26
May 11, 11 PM $0.0₆852
+0.45%
$52,567 $27
May 11, 10 PM $0.0₆846
+0.22%
$52,211 $27
May 11, 9 PM $0.0₆845
+0.04%
$52,135 $26
May 11, 8 PM $0.0₆845
+1.05%
$52,124 $34
May 11, 7 PM $0.0₆837
+0.72%
$51,643 $34
May 11, 6 PM $0.0₆833
-0.16%
$51,419 $64
May 11, 5 PM $0.0₆833
+0.32%
$51,408 $65
May 11, 4 PM $0.0₆83
-0.62%
$51,220 $79
May 11, 3 PM $0.0₆835
+1.07%
$51,499 $80
May 11, 2 PM $0.0₆822
+0.57%
$50,733 $80
May 11, 1 PM $0.0₆818
+0.30%
$50,490 $80
May 11, 12 PM $0.0₆818
+0.63%
$50,500 $80
May 11, 11 AM $0.0₆813
+0.51%
$50,151 $79
May 11, 10 AM $0.0₆809
+0.03%
$49,920 $80
May 11, 9 AM $0.0₆803
+0.00%
$49,526 $97
May 11, 8 AM $0.0₆803
-0.03%
$49,546 $97
May 11, 5 AM $0.0₆817
+0.28%
$50,398 $78
May 11, 4 AM $0.0₆815
+0.36%
$50,292 $78
May 11, 3 AM $0.0₆81
+0.16%
$50,009 $92
May 11, 2 AM $0.0₆808
-0.73%
$49,879 $92
May 11, 1 AM $0.0₆817
+0.75%
$50,411 $113
May 11, 12 AM $0.0₆814
-1.27%
$50,231 $112
May 10, 5 PM $0.0₅103
+13.62%
$63,385 $75
May 10, 4 PM $0.0₆906
+1.63%
$55,883 $62
May 10, 10 AM $0.0₆751
+0.00%
$46,315 $82
May 10, 9 AM $0.0₆75
+0.21%
$46,255 $82
May 10, 8 AM $0.0₆748
+0.49%
$46,136 $83
May 10, 7 AM $0.0₆744
+0.28%
$45,902 $82
May 10, 6 AM $0.0₆742
+0.12%
$45,762 $82
May 10, 5 AM $0.0₆741
-0.05%
$45,720 $82
May 10, 1 AM $0.0₆777
-0.11%
$47,948 $46
May 10, 12 AM $0.0₆78
+0.12%
$48,114 $46
May 9, 11 PM $0.0₆779
-0.14%
$48,036 $46
May 9, 10 PM $0.0₆78
+0.28%
$48,130 $76
May 9, 9 PM $0.0₆778
+0.22%
$47,976 $105