XQuake Historical Data

XQK Page 38
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0₆776
+0.01%
$47,875 $113
May 9, 7 PM $0.0₆776
+0.25%
$47,863 $114
May 9, 6 PM $0.0₆774
+1.04%
$47,774 $114
May 9, 11 AM $0.0₆681
+0.25%
$42,002 $99
May 9, 10 AM $0.0₆68
+0.39%
$41,936 $132
May 9, 9 AM $0.0₆678
-0.10%
$41,837 $131
May 9, 8 AM $0.0₆679
+0.20%
$41,865 $132
May 9, 7 AM $0.0₆678
+0.23%
$41,835 $132
May 9, 6 AM $0.0₆676
-0.01%
$41,731 $133
May 9, 5 AM $0.0₆678
+0.31%
$41,805 $141
May 9, 4 AM $0.0₆676
+0.13%
$41,682 $158
May 9, 3 AM $0.0₆674
-0.04%
$41,594 $189
May 9, 2 AM $0.0₆674
-0.03%
$41,610 $343
May 8, 8 PM $0.0₆711
+0.71%
$43,877 $275
May 8, 7 PM $0.0₆708
+0.18%
$43,668 $275
May 8, 6 PM $0.0₆706
+0.97%
$43,579 $296
May 8, 5 PM $0.0₆698
+0.33%
$43,051 $301
May 8, 11 AM $0.0₆842
+0.00%
$51,941 $303
May 8, 10 AM $0.0₆841
+0.34%
$51,899 $303
May 8, 9 AM $0.0₆84
+0.00%
$51,812 $302
May 8, 3 AM $0.0₆93
-0.48%
$57,412 $92
May 8, 2 AM $0.0₆935
+0.39%
$57,700 $92
May 8, 1 AM $0.0₆932
+0.20%
$57,508 $90
May 8, 12 AM $0.0₆932
+0.10%
$57,480 $94
May 7, 11 PM $0.0₆93
+0.34%
$57,410 $95
May 7, 10 PM $0.0₆926
+0.02%
$57,165 $94
May 7, 3 PM $0.0₆681
+0.08%
$42,018 $10
May 7, 2 PM $0.0₆681
-0.37%
$41,996 $10
May 7, 1 PM $0.0₆684
-0.56%
$42,230 $10
May 7, 12 PM $0.0₆688
+0.43%
$42,441 $9
May 7, 11 AM $0.0₆686
+0.28%
$42,306 $9
May 7, 10 AM $0.0₆684
+0.10%
$42,201 $9
May 7, 9 AM $0.0₆683
-0.17%
$42,146 $9
May 7, 8 AM $0.0₆685
-0.03%
$42,240 $9
May 7, 7 AM $0.0₆685
+0.56%
$42,275 $9
May 7, 6 AM $0.0₆681
+0.43%
$42,015 $8
May 7, 5 AM $0.0₆679
+0.34%
$41,889 $9
May 7, 4 AM $0.0₆676
+0.29%
$41,740 $8
May 7, 3 AM $0.0₆675
-0.30%
$41,634 $8
May 7, 2 AM $0.0₆676
+0.12%
$41,717 $8
May 7, 1 AM $0.0₆677
-2.98%
$41,748 $8
May 7, 12 AM $0.0₆698
-0.24%
$43,041 $5
May 6, 11 PM $0.0₆699
+0.28%
$43,122 $5
May 6, 10 PM $0.0₆697
-1.35%
$43,022 $5
May 6, 9 PM $0.0₆707
+0.53%
$43,626 $3
May 6, 8 PM $0.0₆703
-0.17%
$43,375 $3
May 6, 7 PM $0.0₆703
+0.39%
$43,403 $3
May 6, 6 PM $0.0₆701
+0.07%
$43,253 $4
May 6, 5 PM $0.0₆701
+0.10%
$43,273 $4
May 6, 4 PM $0.0₆7
+0.06%
$43,218 $4