ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ 61,235 $ 4
Yesterday $ 0.0017
+0.31%
$ 63,060 $ 3
Jun 28, 2026 $ 0.00165
-1.52%
$ 61,120 $ 11
Jun 27, 2026 $ 0.00168
-3.32%
$ 62,130 $ 19
Jun 26, 2026 $ 0.00175
+2.72%
$ -- $ 20
Jun 25, 2026 $ 0.0017
+0.09%
$ 62,983 $ 26
Jun 24, 2026 $ 0.0017
-1.30%
$ 62,733 $ 32
Jun 23, 2026 $ 0.00172
-4.28%
$ 63,542 $ 20
Jun 22, 2026 $ 0.00179
+2.68%
$ 66,350 $ 13
Jun 21, 2026 $ 0.00175
-4.02%
$ 64,587 $ 43
Jun 20, 2026 $ 0.00182
+10.37%
$ 66,069 $ 52
Jun 19, 2026 $ 0.00166
+4.55%
$ 60,916 $ 15
Jun 18, 2026 $ 0.00161
-2.63%
$ 59,570 $ 17
Jun 17, 2026 $ 0.00162
-1.09%
$ 59,780 $ 7
Jun 16, 2026 $ 0.00163
+2.24%
$ 60,386 $ 11
Jun 15, 2026 $ 0.00163
-0.20%
$ 60,310 $ 4
Jun 14, 2026 $ 0.00163
+1.86%
$ 60,406 $ 13
Jun 13, 2026 $ 0.00162
+3.12%
$ 59,997 $ 9
Jun 12, 2026 $ 0.00157
+3.40%
$ 58,084 $ 2
Jun 11, 2026 $ 0.00152
+2.23%
$ 56,321 $ 20
Jun 10, 2026 $ 0.00149
-2.47%
$ 54,988 $ 17
Jun 9, 2026 $ 0.00153
-1.16%
$ 56,436 $ 8
Jun 8, 2026 $ 0.00157
-1.55%
$ -- $ 2
Jun 7, 2026 $ 0.00156
+1.84%
$ 57,892 $ 3
Jun 6, 2026 $ 0.00153
+1.37%
$ 56,597 $ 10
Jun 5, 2026 $ 0.00153
-4.64%
$ 56,614 $ 14
Jun 4, 2026 $ 0.00162
-6.29%
$ 59,828 $ 13
Jun 3, 2026 $ 0.00162
+1.48%
$ 60,074 $ 13
Jun 2, 2026 $ 0.0016
-5.61%
$ 59,054 $ 12
Jun 1, 2026 $ 0.00169
-2.66%
$ 62,525 $ 16
May 31, 2026 $ 0.00176
+5.65%
$ 64,236 $ 23
May 30, 2026 $ 0.0017
+4.68%
$ 63,042 $ 13
May 29, 2026 $ 0.00161
+2.80%
$ 59,677 $ 8
May 28, 2026 $ 0.00156
-2.30%
$ -- $ 4
May 27, 2026 $ 0.00161
-1.18%
$ 59,472 $ 4
May 26, 2026 $ 0.00161
-1.42%
$ 59,726 $ 9
May 25, 2026 $ 0.00163
+2.09%
$ 60,326 $ 21
May 24, 2026 $ 0.0016
+0.10%
$ 59,209 $ 11
May 23, 2026 $ 0.0016
+3.98%
$ 59,340 $ 11
May 22, 2026 $ 0.00154
+3.98%
$ 57,071 $ 12
May 21, 2026 $ 0.00152
+1.31%
$ 56,303 $ 19
May 20, 2026 $ 0.00151
+0.39%
$ 55,736 $ 15
May 19, 2026 $ 0.0015
-2.38%
$ 55,462 $ 19
May 18, 2026 $ 0.00156
+0.08%
$ 57,755 $ 29
May 17, 2026 $ 0.00162
-3.27%
$ 59,849 $ 12
May 16, 2026 $ 0.00148
-5.03%
$ 54,928 $ 26
May 15, 2026 $ 0.00155
+1.15%
$ 57,244 $ 18
May 14, 2026 $ 0.00163
+20.92%
$ 60,306 $ 21
May 13, 2026 $ 0.00138
-100.00%
$ 51,104 $ 26
May 12, 2026 $ 0.00136
-2.36%
$ 50,396 $ 5
Download