ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00166
+0.05%
$ 61,573 $ 4
Today, at 3 AM $ 0.00166
+0.96%
$ 61,573 $ 4
Today, at 2 AM $ 0.00172
+0.00%
$ 63,517 $ 3
Today, at 12 AM $ 0.0017
+0.00%
$ 62,733 $ 3
Yesterday, at 10 PM $ 0.0017
+0.03%
$ 63,060 $ 3
Yesterday, at 9 PM $ 0.0017
+0.43%
$ 62,880 $ 3
Yesterday, at 8 PM $ 0.00171
-1.04%
$ 63,447 $ 4
Yesterday, at 7 PM $ 0.00172
+1.72%
$ 63,715 $ 3
Yesterday, at 6 PM $ 0.00168
+0.00%
$ 62,220 $ 3
Yesterday, at 4 PM $ 0.00165
+0.00%
$ 61,181 $ 5
Yesterday, at 11 AM $ 0.00168
+0.00%
$ 62,027 $ 6
Yesterday, at 10 AM $ 0.00168
+2.49%
$ 62,180 $ 7
Yesterday, at 9 AM $ 0.00168
-1.18%
$ -- $ 6
Jun 28, 11 PM $ 0.00165
+0.00%
$ 61,120 $ 11
Jun 28, 10 PM $ 0.00165
+0.00%
$ 61,214 $ 13
Jun 28, 8 PM $ 0.00167
+0.00%
$ 61,943 $ 13
Jun 28, 7 PM $ 0.00168
+0.57%
$ 62,096 $ 14
Jun 28, 6 PM $ 0.00167
+0.00%
$ 61,898 $ 14
Jun 28, 5 PM $ 0.00167
+0.04%
$ 61,747 $ 14
Jun 28, 4 PM $ 0.00167
-1.07%
$ 61,759 $ 13
Jun 28, 3 PM $ 0.0017
+1.78%
$ 62,895 $ 12
Jun 28, 2 PM $ 0.00168
+0.11%
$ 62,010 $ 14
Jun 28, 12 PM $ 0.00213
-9.64%
$ 78,668 $ 4
Jun 28, 11 AM $ 0.00256
+0.00%
$ 94,586 $ 15
Jun 28, 9 AM $ 0.0018
+7.33%
$ 66,696 $ 15
Jun 28, 7 AM $ 0.00167
-1.16%
$ 61,961 $ 13
Jun 28, 4 AM $ 0.00204
-0.84%
$ 75,319 $ 17
Jun 28, 3 AM $ 0.00238
+0.00%
$ 88,068 $ 16
Jun 28, 2 AM $ 0.00167
+0.00%
$ 61,948 $ 19
Jun 28, 1 AM $ 0.00167
-0.24%
$ 61,911 $ 19
Jun 27, 11 PM $ 0.00168
-0.83%
$ 62,130 $ 19
Jun 27, 10 PM $ 0.0017
+0.44%
$ 62,735 $ 16
Jun 27, 9 PM $ 0.00169
-1.14%
$ 62,462 $ 15
Jun 27, 8 PM $ 0.00172
+0.16%
$ 63,632 $ 14
Jun 27, 7 PM $ 0.00172
+0.00%
$ 63,822 $ 14
Jun 27, 6 PM $ 0.00173
+0.16%
$ 64,026 $ 13
Jun 27, 5 PM $ 0.00174
-0.11%
$ 64,425 $ 13
Jun 27, 3 PM $ 0.00174
+1.26%
$ 64,241 $ 13
Jun 27, 1 PM $ 0.00173
-0.77%
$ 63,954 $ 13
Jun 27, 12 PM $ 0.00174
-0.35%
$ 64,350 $ 12
Jun 27, 11 AM $ 0.00179
-0.01%
$ 66,339 $ 12
Jun 27, 10 AM $ 0.00173
-0.03%
$ 64,044 $ 13
Jun 27, 9 AM $ 0.00173
-0.19%
$ 64,048 $ 12
Jun 27, 8 AM $ 0.00174
+0.01%
$ 64,331 $ 9
Jun 27, 7 AM $ 0.00175
-0.50%
$ 65,166 $ 8
Jun 27, 6 AM $ 0.00176
-0.39%
$ 65,113 $ 8
Jun 27, 5 AM $ 0.00176
-3.21%
$ 64,936 $ 13
Jun 27, 4 AM $ 0.0018
+0.50%
$ 66,462 $ 17
Jun 27, 3 AM $ 0.00179
+0.16%
$ 66,152 $ 17
Jun 27, 2 AM $ 0.00178
+2.19%
$ 66,041 $ 15
Download