ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00184
+0.00%
$68,194 $2
Today, at 1 PM $0.00184
-1.17%
$68,194 $2
Today, at 12 PM $0.00182
-1.39%
$67,465 $1
Today, at 6 AM $0.00193
+0.00%
$71,549 $0
Yesterday, at 3 PM $0.0019
+0.00%
$70,195 $0
Yesterday, at 2 PM $0.00189
-0.14%
$69,773 $0
Yesterday, at 8 AM $0.00191
+0.00%
$70,696 $0
Aug 27, 10 AM $0.00197
+0.00%
$72,822 $3
Aug 27, 9 AM $0.00199
+0.00%
$73,501 $3
Aug 26, 10 PM $0.00189
+0.00%
$70,095 $2
Aug 26, 7 PM $0.00192
+0.00%
$71,083 $2
Aug 26, 4 PM $0.00192
+0.00%
$71,083 $1
Aug 26, 2 PM $0.0019
+0.00%
$70,169 $0
Aug 25, 3 PM $0.00196
+0.00%
$72,640 $0
Aug 25, 12 PM $0.00187
+0.00%
$69,362 $0
Aug 24, 10 PM $0.00187
-4.05%
$69,209 $1
Aug 24, 9 PM $0.00195
+0.00%
$72,128 $0
Aug 24, 3 AM $0.00191
+0.00%
$70,596 $0
Aug 23, 1 PM $0.00194
+0.00%
$71,884 $1
Aug 23, 2 AM $0.00194
+0.00%
$71,650 $2
Aug 22, 2 PM $0.00189
+0.00%
$69,957 $2
Aug 22, 5 AM $0.00196
-2.53%
$72,486 $6
Aug 22, 4 AM $0.002
+0.00%
$74,182 $3
Aug 22, 2 AM $0.00199
+0.00%
$73,787 $1
Aug 21, 7 PM $0.00194
+0.00%
$71,894 $5
Aug 21, 4 PM $0.00197
-1.15%
$72,946 $3
Aug 21, 8 AM $0.00191
-0.19%
$70,577 $7
Aug 21, 5 AM $0.00189
-0.48%
$70,004 $0
Aug 20, 8 PM $0.00183
-0.40%
$67,793 $6
Aug 20, 7 PM $0.00182
+0.00%
$67,263 $2
Aug 20, 4 PM $0.00186
+0.00%
$68,882 $2
Aug 20, 11 AM $0.00184
+0.00%
$68,194 $2
Aug 20, 2 AM $0.00176
-0.69%
$65,108 $6
Aug 20, 12 AM $0.00179
+0.00%
$66,106 $14
Aug 19, 11 PM $0.00179
-0.60%
$66,304 $14
Aug 19, 8 PM $0.00173
+0.00%
$64,088 $14
Aug 19, 7 PM $0.00173
+1.42%
$64,088 $14
Aug 19, 6 PM $0.00176
-0.04%
$65,202 $16
Aug 19, 5 PM $0.00176
+5.34%
$65,208 $16
Aug 19, 3 PM $0.00175
+2.77%
$64,680 $15
Aug 19, 2 PM $0.00166
+0.00%
$61,477 $14
Aug 19, 1 PM $0.00169
+0.00%
$62,501 $13
Aug 19, 12 PM $0.0017
+0.31%
$63,071 $14
Aug 19, 10 AM $0.00179
+1.11%
$66,269 $10
Aug 19, 9 AM $0.0018
-2.54%
$66,603 $1
Aug 19, 5 AM $0.00173
+0.82%
$63,971 $12
Aug 19, 4 AM $0.00173
-0.49%
$64,042 $11
Aug 19, 3 AM $0.00174
+0.28%
$64,468 $10
Aug 19, 2 AM $0.00174
+3.50%
$64,518 $9
Aug 19, 1 AM $0.0017
+0.00%
$63,072 $3
Download