ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00136
+0.00%
$ 50,186 $ 4
1:10 AM $ 0.00136
+0.00%
$ 50,186 $ 4
1:05 AM $ 0.00136
+0.38%
$ 50,531 $ 2
1:04 AM $ 0.00137
+1.34%
$ 50,531 $ 2
11:34 PM $ 0.00138
+0.00%
$ 50,986 $ 1
11:19 PM $ 0.0014
+0.00%
$ 51,935 $ 1
11:00 PM $ 0.00141
+1.30%
$ 50,726 $ 1
4:18 PM $ 0.00137
+0.00%
$ 50,726 $ 0
3:53 PM $ 0.00136
+0.00%
$ 50,429 $ 0
3:11 AM $ 0.00139
+0.00%
$ 51,551 $ 3
3:01 AM $ 0.0014
+0.00%
$ 51,957 $ 3
Download