ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00166
+0.05%
$ 61,573 $ 4
3:44 AM $ 0.00165
+0.00%
$ 60,987 $ 4
2:37 AM $ 0.00172
+0.00%
$ 63,517 $ 3
12:35 AM $ 0.0017
+0.00%
$ 63,060 $ 3
10:27 PM $ 0.0017
+0.00%
$ 63,060 $ 3
10:13 PM $ 0.00171
+0.19%
$ 63,162 $ 3
9:57 PM $ 0.0017
+0.00%
$ 62,880 $ 3
9:56 PM $ 0.00169
+0.00%
$ 62,880 $ 3
9:26 PM $ 0.00169
+0.00%
$ 62,608 $ 3
8:28 PM $ 0.00171
+0.00%
$ 63,447 $ 4
8:00 PM $ 0.00173
+0.00%
$ 62,699 $ 3
7:55 PM $ 0.00172
+0.00%
$ 62,699 $ 3
7:38 PM $ 0.00169
+0.00%
$ 62,699 $ 3
7:25 PM $ 0.00169
+0.00%
$ 62,220 $ 3
6:39 PM $ 0.00168
+0.00%
$ 62,220 $ 3
4:23 PM $ 0.00165
+0.00%
$ 61,181 $ 5
11:03 AM $ 0.00168
+0.00%
$ 62,027 $ 6
10:55 AM $ 0.00168
+0.00%
$ 62,283 $ 7
10:54 AM $ 0.00168
+0.00%
$ 62,283 $ 7
10:40 AM $ 0.00169
+0.00%
$ 61,966 $ 7
10:25 AM $ 0.00169
+0.55%
$ 61,966 $ 6
10:21 AM $ 0.00167
+0.00%
$ 61,966 $ 6
10:13 AM $ 0.00168
-0.33%
$ 62,141 $ 6
10:06 AM $ 0.0017
+3.67%
$ 62,895 $ 7
9:00 AM $ 0.00168
-1.18%
$ -- $ 6
Download