ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0019
+0.44%
$-- $73
Jul 2026 $0.00173
+5.45%
$62,956 $258
Jun 2026 $0.00167
-3.56%
$61,949 $415
May 2026 $0.00176
+13.36%
$64,236 $61.68 million
Apr 2026 $0.00146
-1.31%
$58,610 $311
Mar 2026 $0.00142
-6.66%
$52,611 $240
Feb 2026 $0.00143
-10.52%
$-- $170
Jan 2026 $0.00933
+349.86%
$57,569 $1,002
Dec 2025 $0.002
+18.51%
$75,146 $5,244
Nov 2025 $0.00172
-3.23%
$63,937 $3,056
Oct 2025 $0.00181
-3.84%
$118,138 $1,522
Download