ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00176
+13.36%
$ 64,236 $ 61.68 million
Apr 2026 $ 0.00146
-1.31%
$ 58,610 $ 311
Mar 2026 $ 0.00142
-6.66%
$ 52,611 $ 240
Feb 2026 $ 0.00143
-10.52%
$ -- $ 170
Jan 2026 $ 0.00933
+349.86%
$ 57,569 $ 1,002
Dec 2025 $ 0.002
+18.51%
$ 75,146 $ 5,244
Nov 2025 $ 0.00172
-3.23%
$ 63,937 $ 3,056
Oct 2025 $ 0.00181
-3.84%
$ 118,138 $ 1,522
Download