ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00197
+3.15%
$-- $5
Aug 17 $0.00189
+11.89%
$-- $34
Aug 10 $0.000395
-76.91%
$-- $14
Aug 3 $0.00171
+4.56%
$63,420 $9
Jul 27 $0.00165
+21.47%
$61,082 $29
Jul 20 $0.000799
-55.49%
$29,564 $49
Jul 13 $0.00177
-4.50%
$65,615 $97
Jul 6 $0.00186
+7.96%
$69,688 $53
Jun 29 $0.0018
+5.65%
$66,419 $28
Jun 22 $0.00168
-3.85%
$61,120 $122
Jun 15 $0.00182
+11.40%
$64,587 $102
Jun 8 $0.00162
+1.52%
$60,406 $38
Jun 1 $0.00153
-11.89%
$57,892 $78
May 25 $0.0017
+6.68%
$65,064 $58
May 18 $0.0016
+2.83%
$59,209 $102
May 11 $0.00148
+5.99%
$59,849 $61.68 million
May 4 $0.00136
-12.22%
$57,253 $91
Apr 27 $0.00161
+6.94%
$56,500 $28
Apr 20 $0.00147
+4.63%
$55,039 $63
Apr 13 $0.00143
+6.21%
$-- $61
Apr 6 $0.00138
-6.50%
$50,986 $69
Mar 30 $0.0014
-0.85%
$53,223 $62
Mar 23 $0.0014
-4.31%
$52,126 $66
Mar 16 $0.00147
-9.33%
$54,210 $30
Mar 9 $0.00159
+9.82%
$50,565 $53
Mar 2 $0.00148
+3.25%
$-- $49
Feb 23 $0.00147
+4.55%
$54,266 $87
Feb 16 $0.00149
+1.60%
$53,828 $36
Feb 9 $0.00154
-2.64%
$55,059 $22
Feb 2 $0.0015
+6.87%
$55,246 $31
Jan 26 $0.00155
-12.33%
$60,436 $20
Jan 19 $0.0018
-3.02%
$-- $45
Jan 12 $0.00194
-82.75%
$69,663 $73
Jan 5 $0.00193
-9.11%
$236,532 $77
Dec 29 $0.0139
+653.45%
$2.31 million $2,229
Dec 22 $0.0019
+8.96%
$68,754 $323
Dec 15 $0.00192
-7.84%
$67,972 $1,093
Dec 8 $0.00203
+3.68%
$70,603 $1,525
Dec 1 $0.00202
+19.62%
$71,279 $277
Nov 24 $0.00172
+3.47%
$63,937 $120
Nov 17 $0.00168
+5.12%
$61,445 $194
Nov 10 $0.00167
-2.16%
$61,432 $929
Nov 3 $0.00174
-2.24%
$393,869 $998
Oct 27 $0.0018
-5.54%
$67,438 $452
Oct 20 $0.00194
+0.33%
$-- $481
Oct 13 $0.00199
+0.50%
$75,598 $607
Oct 6 $0.00188
+0.00%
$73,743 $20
Download