ST MAARTEN Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00138
-6.50%
$ 50,986 $ 69
Mar 30 $ 0.0014
-0.85%
$ 53,223 $ 62
Mar 23 $ 0.0014
-4.31%
$ 52,126 $ 66
Mar 16 $ 0.00147
-9.33%
$ 54,210 $ 30
Mar 9 $ 0.00159
+9.82%
$ 50,565 $ 53
Mar 2 $ 0.00148
+3.25%
$ -- $ 49
Feb 23 $ 0.00147
+4.55%
$ 54,266 $ 87
Feb 16 $ 0.00149
+1.60%
$ 53,828 $ 36
Feb 9 $ 0.00154
-2.64%
$ 55,059 $ 22
Feb 2 $ 0.0015
+6.87%
$ 55,246 $ 31
Jan 26 $ 0.00155
-12.33%
$ 60,436 $ 20
Jan 19 $ 0.0018
-3.02%
$ -- $ 45
Jan 12 $ 0.00194
-82.75%
$ 69,663 $ 73
Jan 5 $ 0.00193
-9.11%
$ 236,532 $ 77
Dec 29 $ 0.0139
+653.45%
$ 2.31 million $ 2,229
Dec 22 $ 0.0019
+8.96%
$ 68,754 $ 323
Dec 15 $ 0.00192
-7.84%
$ 67,972 $ 1,093
Dec 8 $ 0.00203
+3.68%
$ 70,603 $ 1,525
Dec 1 $ 0.00202
+19.62%
$ 71,279 $ 277
Nov 24 $ 0.00172
+3.47%
$ 63,937 $ 120
Nov 17 $ 0.00168
+5.12%
$ 61,445 $ 194
Nov 10 $ 0.00167
-2.16%
$ 61,432 $ 929
Nov 3 $ 0.00174
-2.24%
$ 393,869 $ 998
Oct 27 $ 0.0018
-5.54%
$ 67,438 $ 452
Oct 20 $ 0.00194
+0.33%
$ -- $ 481
Oct 13 $ 0.00199
+0.50%
$ 75,598 $ 607
Oct 6 $ 0.00188
+0.00%
$ 73,743 $ 20
Download