ST MAARTEN Historical Data

SXM Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0017
-0.13%
$ 62,740 $ 11
May 30, 7 PM $ 0.0017
+0.00%
$ 63,050 $ 11
May 30, 6 PM $ 0.00171
+0.31%
$ 63,277 $ 10
May 30, 5 PM $ 0.0017
+0.55%
$ 63,053 $ 11
May 30, 4 PM $ 0.00169
+0.00%
$ 62,505 $ 11
May 30, 3 PM $ 0.00167
+0.02%
$ 61,676 $ 10
May 30, 1 PM $ 0.00166
-0.07%
$ 61,420 $ 12
May 30, 12 PM $ 0.00166
-0.28%
$ 61,564 $ 12
May 30, 10 AM $ 0.00166
+0.00%
$ 61,538 $ 12
May 30, 9 AM $ 0.00167
-0.13%
$ 61,717 $ 12
May 30, 8 AM $ 0.00167
+0.08%
$ 61,607 $ 11
May 30, 7 AM $ 0.00167
+0.00%
$ -- $ 11
May 30, 6 AM $ 0.00168
+2.09%
$ 62,118 $ 10
May 30, 5 AM $ 0.00169
+0.00%
$ 62,711 $ 8
May 30, 4 AM $ 0.00163
+0.00%
$ 60,221 $ 8
May 29, 11 PM $ 0.00161
+0.05%
$ 59,677 $ 8
May 29, 10 PM $ 0.00163
+1.46%
$ 60,428 $ 7
May 29, 9 PM $ 0.00164
+0.00%
$ 60,505 $ 7
May 29, 6 PM $ 0.00163
+2.09%
$ 60,329 $ 7
May 29, 5 PM $ 0.0016
+1.10%
$ 59,069 $ 5
May 29, 3 PM $ 0.00162
+1.02%
$ 59,844 $ 5
May 29, 2 PM $ 0.0016
+1.84%
$ 59,305 $ 5
May 29, 1 PM $ 0.00157
+0.28%
$ 58,180 $ 4
May 29, 12 PM $ 0.00157
-1.15%
$ 58,158 $ 4
May 29, 11 AM $ 0.0016
+0.89%
$ 59,129 $ 3
May 29, 10 AM $ 0.00159
+0.32%
$ 58,897 $ 3
May 29, 9 AM $ 0.00158
+0.00%
$ 58,421 $ 3
May 29, 8 AM $ 0.00157
-0.39%
$ 58,245 $ 3
May 29, 7 AM $ 0.00159
+0.00%
$ 59,013 $ 3
May 29, 5 AM $ 0.00157
-0.63%
$ 58,025 $ 3
May 29, 4 AM $ 0.00157
-0.20%
$ 58,218 $ 3
May 29, 3 AM $ 0.00157
-0.55%
$ 58,056 $ 3
May 29, 2 AM $ 0.00158
+0.86%
$ 58,551 $ 3
May 28, 3 PM $ 0.00156
+0.25%
$ 57,897 $ 4
May 28, 1 PM $ 0.00157
-0.33%
$ 57,998 $ 4
May 28, 12 PM $ 0.00157
+0.00%
$ 58,026 $ 4
May 28, 9 AM $ 0.00158
+0.00%
$ 58,375 $ 4
May 28, 8 AM $ 0.00157
-0.21%
$ 58,161 $ 4
May 28, 7 AM $ 0.00157
+0.44%
$ 57,959 $ 5
May 28, 6 AM $ 0.00159
+2.35%
$ 58,941 $ 5
May 28, 2 AM $ 0.00161
+0.00%
$ 59,415 $ 5
May 28, 1 AM $ 0.00158
-1.32%
$ 58,479 $ 5
May 28, 12 AM $ 0.0016
+0.00%
$ 59,261 $ 4
May 27, 11 PM $ 0.00161
+0.00%
$ 59,472 $ 4
May 27, 10 PM $ 0.00161
+0.00%
$ 59,474 $ 4
May 27, 8 PM $ 0.00159
-1.12%
$ 58,913 $ 4
May 27, 7 PM $ 0.00159
+0.00%
$ 58,806 $ 7
May 27, 3 PM $ 0.00161
+0.00%
$ -- $ 8
May 27, 2 PM $ 0.0016
+0.00%
$ 59,225 $ 8
May 27, 11 AM $ 0.0016
+0.00%
$ 59,329 $ 8