ST MAARTEN Historical Data

SXM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.00182
-0.57%
$67,417 $16
Jul 10, 12 PM $0.0018
+0.16%
$66,634 $14
Jul 10, 11 AM $0.00178
+0.89%
$65,845 $13
Jul 10, 7 AM $0.00175
+0.00%
$64,849 $4
Jul 10, 6 AM $0.00173
+0.00%
$64,164 $4
Jul 10, 5 AM $0.00175
+0.04%
$64,838 $3
Jul 9, 9 PM $0.00174
+0.81%
$64,437 $4
Jul 9, 6 PM $0.00177
-0.01%
$65,526 $4
Jul 9, 5 PM $0.00178
+0.40%
$65,724 $3
Jul 9, 4 PM $0.00177
+2.89%
$65,546 $3
Jul 9, 3 PM $0.00176
+0.00%
$65,302 $2
Jul 9, 2 PM $0.00177
+0.00%
$65,368 $2
Jul 9, 1 PM $0.00177
-0.72%
$65,446 $1
Jul 9, 11 AM $0.00175
+1.91%
$64,720 $1
Jul 9, 9 AM $0.00174
+0.00%
$64,231 $3
Jul 9, 8 AM $0.00167
+0.00%
$61,611 $1
Jul 9, 7 AM $0.00171
+0.00%
$63,342 $2
Jul 9, 6 AM $0.00171
+0.00%
$63,203 $2
Jul 9, 5 AM $0.0018
+0.00%
$66,733 $1
Jul 8, 8 PM $0.00178
+0.00%
$65,737 $1
Jul 8, 1 PM $0.00176
+0.00%
$65,196 $2
Jul 8, 12 PM $0.00176
+0.00%
$65,266 $5
Jul 8, 11 AM $0.00176
+0.00%
$65,192 $5
Jul 8, 10 AM $0.00176
-0.99%
$65,118 $5
Jul 8, 9 AM $0.00177
+0.00%
$65,482 $1
Jul 8, 7 AM $0.00178
+0.00%
$65,821 $2
Jul 8, 6 AM $0.0018
+0.00%
$66,685 $2
Jul 8, 5 AM $0.00178
+0.00%
$66,013 $2
Jul 8, 3 AM $0.00179
+0.00%
$66,369 $3
Jul 8, 1 AM $0.00181
-0.46%
$67,119 $5
Jul 7, 8 PM $0.00183
-0.32%
$67,600 $8
Jul 7, 7 PM $0.00184
+0.00%
$67,976 $7
Jul 7, 6 PM $0.00184
+0.00%
$67,969 $7
Jul 7, 5 PM $0.00183
+0.75%
$67,545 $7
Jul 7, 4 PM $0.00181
-0.83%
$67,100 $6
Jul 7, 2 PM $0.0018
-0.27%
$66,715 $7
Jul 7, 1 PM $0.00181
+0.43%
$66,849 $7
Jul 7, 12 PM $0.0018
-1.02%
$66,524 $7
Jul 7, 10 AM $0.00182
+0.16%
$67,201 $5
Jul 7, 8 AM $0.0018
+0.00%
$66,689 $3
Jul 7, 5 AM $0.00183
-0.15%
$67,590 $9
Jul 7, 4 AM $0.00182
+0.00%
$67,250 $9
Jul 7, 3 AM $0.00181
-0.04%
$67,145 $9
Jul 7, 2 AM $0.0018
-0.50%
$66,780 $8
Jul 6, 11 PM $0.00179
+0.00%
$66,168 $9
Jul 6, 10 PM $0.00181
-0.90%
$66,898 $11
Jul 6, 6 PM $0.00181
+0.92%
$67,018 $11
Jul 6, 5 PM $0.00179
+0.61%
$66,375 $11
Jul 6, 4 PM $0.00177
-2.54%
$65,624 $9
Jul 6, 3 PM $0.00178
+0.00%
$65,704 $7