ST MAARTEN Historical Data

SXM Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00161
-0.79%
$ 59,650 $ 10
May 27, 9 AM $ 0.00162
-0.15%
$ 60,107 $ 9
May 27, 7 AM $ 0.00162
+0.58%
$ 59,881 $ 9
May 27, 6 AM $ 0.0016
+0.21%
$ 59,140 $ 8
May 27, 5 AM $ 0.00162
+0.18%
$ 59,900 $ 6
May 27, 1 AM $ 0.00161
-1.10%
$ 59,519 $ 8
May 26, 11 PM $ 0.00161
+0.00%
$ 59,726 $ 9
May 26, 10 PM $ 0.00162
+0.77%
$ 59,883 $ 9
May 26, 9 PM $ 0.00162
+0.24%
$ 59,907 $ 9
May 26, 8 PM $ 0.00162
+0.27%
$ 59,877 $ 9
May 26, 7 PM $ 0.00161
+0.07%
$ 59,620 $ 8
May 26, 6 PM $ 0.00162
-1.10%
$ 59,760 $ 7
May 26, 5 PM $ 0.00162
+0.30%
$ 59,885 $ 8
May 26, 4 PM $ 0.00161
+0.78%
$ 59,697 $ 7
May 26, 2 PM $ 0.00162
+0.00%
$ 59,764 $ 9
May 26, 12 PM $ 0.00162
-0.83%
$ 59,945 $ 12
May 26, 11 AM $ 0.00164
-0.71%
$ 60,542 $ 12
May 26, 9 AM $ 0.00162
+0.00%
$ 59,768 $ 9
May 26, 8 AM $ 0.0016
+0.00%
$ 59,365 $ 16
May 26, 7 AM $ 0.00162
-0.39%
$ 60,102 $ 16
May 26, 4 AM $ 0.0016
-0.72%
$ 59,171 $ 22
May 26, 12 AM $ 0.00164
+0.25%
$ 60,737 $ 21
May 25, 10 PM $ 0.00163
+0.48%
$ 60,326 $ 21
May 25, 9 PM $ 0.00161
+0.40%
$ 59,697 $ 20
May 25, 8 PM $ 0.00161
+0.21%
$ 59,744 $ 22
May 25, 6 PM $ 0.00163
-0.56%
$ 60,210 $ 22
May 25, 5 PM $ 0.00163
-1.50%
$ 60,336 $ 21
May 25, 4 PM $ 0.00161
+0.00%
$ 59,648 $ 20
May 25, 3 PM $ 0.00163
+0.00%
$ 60,483 $ 21
May 25, 2 PM $ 0.00161
-1.85%
$ 59,630 $ 21
May 25, 1 PM $ 0.00163
-0.58%
$ 60,190 $ 19
May 25, 12 PM $ 0.00164
+1.74%
$ 60,790 $ 18
May 25, 8 AM $ 0.00163
-0.10%
$ 60,213 $ 17
May 25, 7 AM $ 0.00163
+0.12%
$ 60,284 $ 15
May 25, 6 AM $ 0.00163
-0.60%
$ 60,356 $ 15
May 25, 5 AM $ 0.00165
+2.30%
$ 60,878 $ 11
May 25, 4 AM $ 0.0016
-0.50%
$ 59,177 $ 11
May 25, 3 AM $ 0.0016
+0.08%
$ 59,298 $ 10
May 25, 1 AM $ 0.00159
-0.66%
$ 58,700 $ 11
May 24, 9 PM $ 0.0016
-3.02%
$ 59,209 $ 11
May 24, 7 PM $ 0.0016
+0.00%
$ 59,023 $ 10
May 24, 5 PM $ 0.0016
+0.00%
$ 59,153 $ 10
May 24, 4 PM $ 0.00161
-1.28%
$ 59,482 $ 11
May 24, 2 PM $ 0.0016
+0.00%
$ 59,349 $ 11
May 24, 1 PM $ 0.00161
+0.77%
$ 59,476 $ 11
May 24, 12 PM $ 0.0016
-0.12%
$ 59,156 $ 9
May 24, 11 AM $ 0.00162
+0.00%
$ 59,784 $ 9
May 24, 10 AM $ 0.00163
+0.56%
$ 60,189 $ 11
May 24, 9 AM $ 0.00162
+0.00%
$ 60,045 $ 12
May 24, 8 AM $ 0.00162
-0.46%
$ 59,949 $ 12