ST MAARTEN Historical Data

SXM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.00169
+0.43%
$62,495 $4
Jul 1, 5 PM $0.00167
-0.18%
$61,677 $4
Jul 1, 4 PM $0.00168
+0.00%
$62,245 $4
Jul 1, 12 PM $0.00164
+1.80%
$60,506 $4
Jul 1, 10 AM $0.00166
-0.53%
$61,437 $4
Jul 1, 7 AM $0.00164
+0.71%
$60,564 $2
Jul 1, 5 AM $0.00164
+0.00%
$60,811 $5
Jul 1, 1 AM $0.00164
+0.00%
$60,661 $5
Jun 30, 10 PM $0.00167
+1.65%
$61,949 $4
Jun 30, 8 PM $0.00163
+0.00%
$60,249 $5
Jun 30, 5 PM $0.00163
+0.05%
$-- $4
Jun 30, 4 PM $0.00162
-1.32%
$60,092 $3
Jun 30, 2 PM $0.00165
-0.37%
$61,175 $3
Jun 30, 12 PM $0.00166
+1.71%
$61,406 $4
Jun 30, 9 AM $0.00166
+0.01%
$61,325 $4
Jun 30, 8 AM $0.00166
+0.21%
$61,555 $5
Jun 30, 7 AM $0.00167
+0.07%
$61,965 $4
Jun 30, 6 AM $0.00166
+0.36%
$61,235 $4
Jun 30, 3 AM $0.00166
+0.96%
$61,573 $4
Jun 30, 2 AM $0.00172
+0.00%
$63,517 $3
Jun 30, 12 AM $0.0017
+0.00%
$62,733 $3
Jun 29, 10 PM $0.0017
+0.03%
$63,060 $3
Jun 29, 9 PM $0.0017
+0.43%
$62,880 $3
Jun 29, 8 PM $0.00171
-1.04%
$63,447 $4
Jun 29, 7 PM $0.00172
+1.72%
$63,715 $3
Jun 29, 6 PM $0.00168
+0.00%
$62,220 $3
Jun 29, 4 PM $0.00165
+0.00%
$61,181 $5
Jun 29, 11 AM $0.00168
+0.00%
$62,027 $6
Jun 29, 10 AM $0.00168
+2.49%
$62,180 $7
Jun 29, 9 AM $0.00168
-1.18%
$-- $6
Jun 28, 11 PM $0.00165
+0.00%
$61,120 $11
Jun 28, 10 PM $0.00165
+0.00%
$61,214 $13
Jun 28, 8 PM $0.00167
+0.00%
$61,943 $13
Jun 28, 7 PM $0.00168
+0.57%
$62,096 $14
Jun 28, 6 PM $0.00167
+0.00%
$61,898 $14
Jun 28, 5 PM $0.00167
+0.04%
$61,747 $14
Jun 28, 4 PM $0.00167
-1.07%
$61,759 $13
Jun 28, 3 PM $0.0017
+1.78%
$62,895 $12
Jun 28, 2 PM $0.00168
+0.11%
$62,010 $14
Jun 28, 12 PM $0.00213
-9.64%
$78,668 $4
Jun 28, 11 AM $0.00256
+0.00%
$94,586 $15
Jun 28, 9 AM $0.0018
+7.33%
$66,696 $15
Jun 28, 7 AM $0.00167
-1.16%
$61,961 $13
Jun 28, 4 AM $0.00204
-0.84%
$75,319 $17
Jun 28, 3 AM $0.00238
+0.00%
$88,068 $16
Jun 28, 2 AM $0.00167
+0.00%
$61,948 $19
Jun 28, 1 AM $0.00167
-0.24%
$61,911 $19
Jun 27, 11 PM $0.00168
-0.83%
$62,130 $19
Jun 27, 10 PM $0.0017
+0.44%
$62,735 $16
Jun 27, 9 PM $0.00169
-1.14%
$62,462 $15