ST MAARTEN Historical Data

SXM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00162
-0.46%
$ 59,949 $ 12
May 24, 6 AM $ 0.0016
+0.00%
$ 59,304 $ 11
May 24, 5 AM $ 0.00161
+0.00%
$ 59,422 $ 11
May 24, 4 AM $ 0.0016
+0.29%
$ 59,273 $ 8
May 24, 3 AM $ 0.00159
+0.00%
$ 58,653 $ 9
May 24, 2 AM $ 0.00159
+0.14%
$ 58,980 $ 9
May 24, 1 AM $ 0.0016
+0.77%
$ 59,096 $ 9
May 24, 12 AM $ 0.00159
-0.68%
$ 58,750 $ 9
May 23, 11 PM $ 0.0016
+0.98%
$ 59,340 $ 11
May 23, 10 PM $ 0.00159
-0.87%
$ 58,799 $ 12
May 23, 7 PM $ 0.00158
+0.00%
$ 58,556 $ 13
May 23, 5 PM $ 0.00158
+0.00%
$ 58,287 $ 13
May 23, 4 PM $ 0.00158
-0.30%
$ 58,344 $ 15
May 23, 2 PM $ 0.00155
-0.37%
$ 57,224 $ 15
May 23, 1 PM $ 0.00155
+0.05%
$ 57,169 $ 15
May 23, 11 AM $ 0.00154
+0.45%
$ 57,052 $ 14
May 23, 9 AM $ 0.00156
+0.57%
$ 57,547 $ 13
May 23, 8 AM $ 0.00155
-1.09%
$ 57,444 $ 13
May 23, 4 AM $ 0.00156
+0.00%
$ 57,865 $ 13
May 23, 3 AM $ 0.00156
+0.00%
$ 57,597 $ 14
May 23, 2 AM $ 0.00156
+0.00%
$ 57,641 $ 15
May 23, 1 AM $ 0.00155
+0.14%
$ 57,533 $ 15
May 23, 12 AM $ 0.00154
-0.35%
$ 56,872 $ 13
May 22, 11 PM $ 0.00154
+1.35%
$ 56,837 $ 12
May 22, 10 PM $ 0.00152
+2.58%
$ 56,170 $ 8
May 22, 9 PM $ 0.0015
+0.00%
$ 55,661 $ 9
May 22, 7 PM $ 0.0015
+0.00%
$ 55,479 $ 8
May 22, 5 PM $ 0.00152
-0.69%
$ 56,079 $ 8
May 22, 4 PM $ 0.00153
+0.36%
$ 56,558 $ 9
May 22, 3 PM $ 0.00152
+0.38%
$ 56,182 $ 9
May 22, 2 PM $ 0.00151
-2.71%
$ 56,003 $ 8
May 22, 11 AM $ 0.00152
+0.00%
$ 56,272 $ 10
May 22, 10 AM $ 0.00152
-1.27%
$ 56,199 $ 10
May 22, 9 AM $ 0.0015
+0.00%
$ 55,450 $ 12
May 22, 6 AM $ 0.00153
+0.00%
$ 56,688 $ 12
May 22, 3 AM $ 0.0015
+1.22%
$ 55,326 $ 14
May 21, 9 PM $ 0.00152
+0.59%
$ 56,303 $ 19
May 21, 8 PM $ 0.00151
+0.00%
$ 55,728 $ 19
May 21, 7 PM $ 0.00151
+0.61%
$ 55,729 $ 19
May 21, 6 PM $ 0.00149
+0.00%
$ 55,136 $ 19
May 21, 5 PM $ 0.00149
+0.00%
$ 55,255 $ 20
May 21, 4 PM $ 0.00147
+1.84%
$ 54,391 $ 20
May 21, 2 PM $ 0.00149
-0.72%
$ 55,216 $ 28
May 21, 1 PM $ 0.00151
+0.00%
$ 55,825 $ 26
May 21, 11 AM $ 0.00147
-1.78%
$ 54,536 $ 26
May 21, 10 AM $ 0.0015
+0.34%
$ 55,681 $ 26
May 21, 9 AM $ 0.0015
-0.60%
$ 55,562 $ 23
May 21, 8 AM $ 0.00151
+2.15%
$ 55,845 $ 20
May 21, 6 AM $ 0.00152
+0.00%
$ 56,085 $ 24
May 21, 5 AM $ 0.0015
+0.32%
$ 55,411 $ 24