ST MAARTEN Historical Data

SXM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.00172
+0.16%
$63,632 $14
Jun 27, 7 PM $0.00172
+0.00%
$63,822 $14
Jun 27, 6 PM $0.00173
+0.16%
$64,026 $13
Jun 27, 5 PM $0.00174
-0.11%
$64,425 $13
Jun 27, 3 PM $0.00174
+1.26%
$64,241 $13
Jun 27, 1 PM $0.00173
-0.77%
$63,954 $13
Jun 27, 12 PM $0.00174
-0.35%
$64,350 $12
Jun 27, 11 AM $0.00179
-0.01%
$66,339 $12
Jun 27, 10 AM $0.00173
-0.03%
$64,044 $13
Jun 27, 9 AM $0.00173
-0.19%
$64,048 $12
Jun 27, 8 AM $0.00174
+0.01%
$64,331 $9
Jun 27, 7 AM $0.00175
-0.50%
$65,166 $8
Jun 27, 6 AM $0.00176
-0.39%
$65,113 $8
Jun 27, 5 AM $0.00176
-3.21%
$64,936 $13
Jun 27, 4 AM $0.0018
+0.50%
$66,462 $17
Jun 27, 3 AM $0.00179
+0.16%
$66,152 $17
Jun 27, 2 AM $0.00178
+2.19%
$66,041 $15
Jun 27, 12 AM $0.00175
+0.55%
$64,617 $9
Jun 26, 4 PM $0.00175
+0.84%
$64,701 $20
Jun 26, 3 PM $0.00174
-0.35%
$64,202 $21
Jun 26, 1 PM $0.00172
+0.00%
$63,746 $24
Jun 26, 12 PM $0.00171
+0.13%
$63,418 $24
Jun 26, 11 AM $0.00171
-0.55%
$63,453 $24
Jun 26, 10 AM $0.00173
+0.00%
$63,884 $31
Jun 26, 9 AM $0.00174
+0.00%
$64,259 $31
Jun 26, 6 AM $0.00169
-2.68%
$62,434 $31
Jun 26, 5 AM $0.00171
+0.00%
$-- $30
Jun 26, 4 AM $0.00171
+1.12%
$63,159 $28
Jun 26, 3 AM $0.00169
+3.52%
$62,439 $26
Jun 26, 1 AM $0.00159
-0.21%
$58,843 $23
Jun 26, 12 AM $0.00159
-6.68%
$58,774 $26
Jun 25, 11 PM $0.0017
-1.55%
$62,983 $26
Jun 25, 7 PM $0.00168
+0.00%
$62,236 $21
Jun 25, 6 PM $0.00171
+0.73%
$63,159 $33
Jun 25, 4 PM $0.0017
+0.73%
$62,773 $34
Jun 25, 3 PM $0.00167
+0.63%
$61,708 $35
Jun 25, 1 PM $0.00171
+0.13%
$63,183 $37
Jun 25, 12 PM $0.00171
-1.82%
$63,089 $37
Jun 25, 11 AM $0.00174
-1.15%
$64,367 $34
Jun 25, 10 AM $0.00176
+2.16%
$65,116 $34
Jun 25, 9 AM $0.00173
-0.89%
$63,828 $28
Jun 25, 8 AM $0.00183
+0.00%
$-- $19
Jun 25, 7 AM $0.00206
-1.30%
$76,112 $19
Jun 25, 6 AM $0.00189
+0.29%
$70,036 $29
Jun 25, 5 AM $0.00212
+0.00%
$78,449 $28
Jun 25, 4 AM $0.00181
+0.05%
$67,039 $28
Jun 25, 3 AM $0.00167
-1.75%
$61,858 $25
Jun 25, 2 AM $0.0017
-0.90%
$62,983 $25
Jun 25, 12 AM $0.00171
+0.77%
$63,411 $26
Jun 24, 11 PM $0.0017
+0.00%
$62,733 $32