ST MAARTEN Historical Data

SXM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00148
+1.31%
$ 54,929 $ 23
May 21, 2 AM $ 0.00147
+0.00%
$ 54,446 $ 20
May 21, 1 AM $ 0.00148
-1.41%
$ 54,683 $ 20
May 21, 12 AM $ 0.0015
+0.00%
$ 55,573 $ 15
May 20, 11 PM $ 0.00151
-0.40%
$ 55,736 $ 15
May 20, 9 PM $ 0.00154
+0.00%
$ 57,050 $ 18
May 20, 8 PM $ 0.00155
+0.00%
$ 57,308 $ 18
May 20, 5 PM $ 0.00152
-0.47%
$ 56,253 $ 18
May 20, 4 PM $ 0.00156
+1.37%
$ 57,715 $ 16
May 20, 3 PM $ 0.00153
-1.28%
$ 56,646 $ 11
May 20, 2 PM $ 0.00149
+0.00%
$ 55,196 $ 4
May 20, 9 AM $ 0.00151
+0.00%
$ 55,694 $ 9
May 20, 6 AM $ 0.00149
+0.00%
$ 55,172 $ 13
May 20, 3 AM $ 0.00148
+0.05%
$ 54,935 $ 13
May 20, 2 AM $ 0.0015
+0.00%
$ 55,392 $ 13
May 20, 1 AM $ 0.00149
-0.51%
$ 55,274 $ 16
May 20, 12 AM $ 0.0015
-0.21%
$ 55,403 $ 19
May 19, 11 PM $ 0.0015
+0.33%
$ 55,462 $ 19
May 19, 10 PM $ 0.00149
-0.27%
$ 55,241 $ 18
May 19, 8 PM $ 0.00147
+0.02%
$ 54,547 $ 19
May 19, 7 PM $ 0.00149
+0.00%
$ 55,156 $ 18
May 19, 3 PM $ 0.00148
+0.83%
$ 54,585 $ 31
May 19, 2 PM $ 0.00151
+0.72%
$ 55,705 $ 35
May 19, 1 PM $ 0.00151
+0.00%
$ 55,934 $ 31
May 19, 12 PM $ 0.00151
+0.00%
$ 55,852 $ 29
May 19, 8 AM $ 0.00148
+0.00%
$ 54,582 $ 33
May 19, 6 AM $ 0.0015
-0.63%
$ 55,595 $ 33
May 19, 2 AM $ 0.00146
+0.08%
$ 54,124 $ 30
May 19, 1 AM $ 0.00148
-3.76%
$ 54,679 $ 30
May 18, 11 PM $ 0.00156
-0.82%
$ 57,755 $ 29
May 18, 10 PM $ 0.00156
+3.07%
$ 57,879 $ 29
May 18, 9 PM $ 0.00151
+0.22%
$ 55,956 $ 27
May 18, 8 PM $ 0.00151
-2.73%
$ 55,730 $ 25
May 18, 7 PM $ 0.00155
+1.65%
$ 57,196 $ 24
May 18, 6 PM $ 0.00152
-0.07%
$ 56,123 $ 14
May 18, 5 PM $ 0.00154
+4.17%
$ 57,155 $ 13
May 18, 4 PM $ 0.00148
+0.00%
$ 54,940 $ 12
May 18, 2 PM $ 0.00156
+1.85%
$ 57,551 $ 10
May 18, 11 AM $ 0.00151
+0.33%
$ 56,043 $ 11
May 18, 10 AM $ 0.00151
+0.00%
$ 55,878 $ 5
May 18, 4 AM $ 0.00154
+0.00%
$ 56,884 $ 12
May 18, 3 AM $ 0.00153
+0.04%
$ 56,668 $ 10
May 18, 2 AM $ 0.00156
+0.00%
$ 57,818 $ 10
May 18, 1 AM $ 0.00156
+0.00%
$ 57,725 $ 10
May 18, 12 AM $ 0.00156
+0.00%
$ 57,707 $ 12
May 17, 10 PM $ 0.00162
+0.00%
$ 59,849 $ 12
May 17, 8 PM $ 0.00165
+0.00%
$ 61,217 $ 16
May 17, 7 PM $ 0.00167
+2.07%
$ 61,843 $ 16
May 17, 6 PM $ 0.00166
-0.40%
$ 61,249 $ 16
May 17, 9 AM $ 0.00168
+1.78%
$ 61,980 $ 25