ST MAARTEN Historical Data

SXM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00186
+6.09%
$68,759 $22
Jul 9, 2026 $0.00174
-3.44%
$64,437 $4
Jul 8, 2026 $0.00178
-2.50%
$65,737 $1
Jul 7, 2026 $0.00183
+0.73%
$67,600 $8
Jul 6, 2026 $0.00179
+3.62%
$66,168 $9
Jul 5, 2026 $0.0018
+0.61%
$66,419 $6
Jul 4, 2026 $0.00178
+0.65%
$65,928 $2
Jul 3, 2026 $0.00176
+3.85%
$65,287 $4
Jul 2, 2026 $0.0017
-0.35%
$62,989 $8
Jul 1, 2026 $0.00169
+2.86%
$62,397 $8
Jun 30, 2026 $0.00167
-1.25%
$61,949 $4
Jun 29, 2026 $0.0017
+0.31%
$63,060 $3
Jun 28, 2026 $0.00165
-1.52%
$61,120 $11
Jun 27, 2026 $0.00168
-3.32%
$62,130 $19
Jun 26, 2026 $0.00175
+2.72%
$-- $20
Jun 25, 2026 $0.0017
+0.09%
$62,983 $26
Jun 24, 2026 $0.0017
-1.30%
$62,733 $32
Jun 23, 2026 $0.00172
-4.28%
$63,542 $20
Jun 22, 2026 $0.00179
+2.68%
$66,350 $13
Jun 21, 2026 $0.00175
-4.02%
$64,587 $43
Jun 20, 2026 $0.00182
+10.37%
$66,069 $52
Jun 19, 2026 $0.00166
+4.55%
$60,916 $15
Jun 18, 2026 $0.00161
-2.63%
$59,570 $17
Jun 17, 2026 $0.00162
-1.09%
$59,780 $7
Jun 16, 2026 $0.00163
+2.24%
$60,386 $11
Jun 15, 2026 $0.00163
-0.20%
$60,310 $4
Jun 14, 2026 $0.00163
+1.86%
$60,406 $13
Jun 13, 2026 $0.00162
+3.12%
$59,997 $9
Jun 12, 2026 $0.00157
+3.40%
$58,084 $2
Jun 11, 2026 $0.00152
+2.23%
$56,321 $20
Jun 10, 2026 $0.00149
-2.47%
$54,988 $17
Jun 9, 2026 $0.00153
-1.16%
$56,436 $8
Jun 8, 2026 $0.00157
-1.55%
$-- $2
Jun 7, 2026 $0.00156
+1.84%
$57,892 $3
Jun 6, 2026 $0.00153
+1.37%
$56,597 $10
Jun 5, 2026 $0.00153
-4.64%
$56,614 $14
Jun 4, 2026 $0.00162
-6.29%
$59,828 $13
Jun 3, 2026 $0.00162
+1.48%
$60,074 $13
Jun 2, 2026 $0.0016
-5.61%
$59,054 $12
Jun 1, 2026 $0.00169
-2.66%
$62,525 $16
May 31, 2026 $0.00176
+5.65%
$64,236 $23
May 30, 2026 $0.0017
+4.68%
$63,042 $13
May 29, 2026 $0.00161
+2.80%
$59,677 $8
May 28, 2026 $0.00156
-2.30%
$-- $4
May 27, 2026 $0.00161
-1.18%
$59,472 $4
May 26, 2026 $0.00161
-1.42%
$59,726 $9
May 25, 2026 $0.00163
+2.09%
$60,326 $21
May 24, 2026 $0.0016
+0.10%
$59,209 $11
May 23, 2026 $0.0016
+3.98%
$59,340 $11
May 22, 2026 $0.00154
+3.98%
$57,071 $12