ST MAARTEN Historical Data

SXM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00178
+2.19%
$ 66,041 $ 15
Jun 27, 12 AM $ 0.00175
+0.55%
$ 64,617 $ 9
Jun 26, 4 PM $ 0.00175
+0.84%
$ 64,701 $ 20
Jun 26, 3 PM $ 0.00174
-0.35%
$ 64,202 $ 21
Jun 26, 1 PM $ 0.00172
+0.00%
$ 63,746 $ 24
Jun 26, 12 PM $ 0.00171
+0.13%
$ 63,418 $ 24
Jun 26, 11 AM $ 0.00171
-0.55%
$ 63,453 $ 24
Jun 26, 10 AM $ 0.00173
+0.00%
$ 63,884 $ 31
Jun 26, 9 AM $ 0.00174
+0.00%
$ 64,259 $ 31
Jun 26, 6 AM $ 0.00169
-2.68%
$ 62,434 $ 31
Jun 26, 5 AM $ 0.00171
+0.00%
$ -- $ 30
Jun 26, 4 AM $ 0.00171
+1.12%
$ 63,159 $ 28
Jun 26, 3 AM $ 0.00169
+3.52%
$ 62,439 $ 26
Jun 26, 1 AM $ 0.00159
-0.21%
$ 58,843 $ 23
Jun 26, 12 AM $ 0.00159
-6.68%
$ 58,774 $ 26
Jun 25, 11 PM $ 0.0017
-1.55%
$ 62,983 $ 26
Jun 25, 7 PM $ 0.00168
+0.00%
$ 62,236 $ 21
Jun 25, 6 PM $ 0.00171
+0.73%
$ 63,159 $ 33
Jun 25, 4 PM $ 0.0017
+0.73%
$ 62,773 $ 34
Jun 25, 3 PM $ 0.00167
+0.63%
$ 61,708 $ 35
Jun 25, 1 PM $ 0.00171
+0.13%
$ 63,183 $ 37
Jun 25, 12 PM $ 0.00171
-1.82%
$ 63,089 $ 37
Jun 25, 11 AM $ 0.00174
-1.15%
$ 64,367 $ 34
Jun 25, 10 AM $ 0.00176
+2.16%
$ 65,116 $ 34
Jun 25, 9 AM $ 0.00173
-0.89%
$ 63,828 $ 28
Jun 25, 8 AM $ 0.00183
+0.00%
$ -- $ 19
Jun 25, 7 AM $ 0.00206
-1.30%
$ 76,112 $ 19
Jun 25, 6 AM $ 0.00189
+0.29%
$ 70,036 $ 29
Jun 25, 5 AM $ 0.00212
+0.00%
$ 78,449 $ 28
Jun 25, 4 AM $ 0.00181
+0.05%
$ 67,039 $ 28
Jun 25, 3 AM $ 0.00167
-1.75%
$ 61,858 $ 25
Jun 25, 2 AM $ 0.0017
-0.90%
$ 62,983 $ 25
Jun 25, 12 AM $ 0.00171
+0.77%
$ 63,411 $ 26
Jun 24, 11 PM $ 0.0017
+0.00%
$ 62,733 $ 32
Jun 24, 10 PM $ 0.00169
-0.34%
$ 62,653 $ 32
Jun 24, 9 PM $ 0.00172
+1.30%
$ 63,542 $ 32
Jun 24, 8 PM $ 0.00169
+0.62%
$ 62,690 $ 31
Jun 24, 7 PM $ 0.00168
+0.37%
$ 62,255 $ 29
Jun 24, 6 PM $ 0.00166
-1.03%
$ 61,581 $ 24
Jun 24, 5 PM $ 0.00167
-3.39%
$ 61,645 $ 23
Jun 24, 4 PM $ 0.00173
+4.61%
$ 64,088 $ 22
Jun 24, 3 PM $ 0.00169
+0.00%
$ 62,625 $ 23
Jun 24, 2 PM $ 0.00175
-0.09%
$ 64,783 $ 24
Jun 24, 1 PM $ 0.00176
+0.00%
$ 65,287 $ 24
Jun 24, 12 PM $ 0.00178
-1.54%
$ 65,703 $ 25
Jun 24, 11 AM $ 0.00179
-8.48%
$ 66,406 $ 18
Jun 24, 10 AM $ 0.00219
+27.80%
$ 80,869 $ 23
Jun 24, 9 AM $ 0.0017
-9.03%
$ 62,991 $ 22
Jun 24, 8 AM $ 0.00171
+1.12%
$ 63,156 $ 21
Jun 24, 2 AM $ 0.00172
+0.55%
$ 63,531 $ 30