ST MAARTEN Historical Data

SXM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00169
+0.00%
$62,541 $2
Aug 18, 11 PM $0.00169
+1.92%
$62,604 $2
Aug 18, 9 PM $0.0017
+0.00%
$62,843 $1
Aug 18, 6 PM $0.00162
+0.00%
$60,085 $2
Aug 18, 3 PM $0.00167
+2.88%
$61,721 $2
Aug 18, 11 AM $0.00166
+0.00%
$61,426 $1
Aug 18, 10 AM $0.00166
+0.00%
$61,466 $1
Aug 18, 7 AM $0.00158
+0.00%
$58,480 $0
Aug 18, 6 AM $0.000918
+0.00%
$33,984 $0
Aug 17, 11 PM $0.00169
+0.00%
$62,393 $0
Aug 17, 8 PM $0.0017
+0.00%
$62,721 $0
Aug 17, 7 PM $0.00169
+0.00%
$62,577 $0
Aug 17, 11 AM $0.00169
+0.00%
$62,521 $0.1
Aug 16, 8 PM $0.0₁₂488
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₁37
+0.00%
$-- $0
Aug 16, 1 AM $0.0000902
+0.00%
$3,336 $0.1
Aug 15, 11 PM $0.000395
+128.53%
$14,617 $0.1
Aug 15, 10 PM $0.000868
+0.00%
$32,118 $0
Aug 14, 10 PM $0.00171
+0.52%
$63,282 $7
Aug 14, 9 PM $0.0017
-0.39%
$62,919 $6
Aug 14, 8 PM $0.0017
-0.90%
$63,019 $5
Aug 14, 6 PM $0.00175
-1.44%
$64,631 $4
Aug 14, 4 PM $0.00172
+0.00%
$63,727 $4
Aug 14, 3 PM $0.00168
-4.01%
$62,277 $3
Aug 14, 2 PM $0.00172
+0.00%
$63,593 $3
Aug 14, 1 PM $0.00167
+0.00%
$61,704 $3
Aug 14, 12 PM $0.00171
-0.58%
$63,182 $2
Aug 14, 11 AM $0.00171
-1.38%
$63,409 $2
Aug 14, 10 AM $0.00171
-2.34%
$63,263 $2
Aug 14, 9 AM $0.00169
+1.88%
$62,574 $1
Aug 14, 8 AM $0.00162
-5.67%
$60,051 $1
Aug 14, 6 AM $0.0017
+0.00%
$62,961 $0.1
Aug 13, 5 PM $0.00168
+0.00%
$62,126 $0.1
Aug 12, 6 PM $0.00168
+0.00%
$62,170 $2
Aug 12, 4 PM $0.00167
+0.00%
$61,929 $2
Aug 12, 3 PM $0.00169
+0.00%
$62,473 $1
Aug 12, 7 AM $0.0017
+0.00%
$63,014 $1
Aug 12, 6 AM $0.00181
+0.00%
$67,102 $0
Aug 12, 4 AM $0.00168
+0.00%
$62,307 $2
Aug 12, 3 AM $0.0017
+0.00%
$62,716 $2
Aug 12, 2 AM $0.0017
+0.00%
$62,959 $1
Aug 11, 6 PM $0.00169
+0.21%
$62,642 $1
Aug 11, 4 PM $0.00172
+0.00%
$63,505 $1
Aug 11, 2 PM $0.00172
-0.97%
$63,496 $1
Aug 11, 1 PM $0.00168
+0.00%
$62,092 $1
Aug 11, 9 AM $0.00169
+0.59%
$62,464 $2
Aug 11, 6 AM $0.00166
+0.00%
$61,270 $0
Aug 11, 2 AM $0.00171
+0.00%
$63,115 $0
Aug 10, 11 PM $0.00168
+0.00%
$62,093 $1
Aug 10, 5 PM $0.00168
-3.12%
$62,250 $1