ST MAARTEN Historical Data

SXM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00172
+0.55%
$ 63,531 $ 30
Jun 24, 1 AM $ 0.00171
+0.16%
$ 63,292 $ 29
Jun 24, 12 AM $ 0.00172
-0.15%
$ 63,463 $ 29
Jun 23, 11 PM $ 0.00172
-0.21%
$ 63,542 $ 20
Jun 23, 10 PM $ 0.00172
-0.86%
$ 63,669 $ 20
Jun 23, 9 PM $ 0.00177
+0.00%
$ 65,577 $ 20
Jun 23, 8 PM $ 0.00177
+0.34%
$ 65,668 $ 20
Jun 23, 7 PM $ 0.00174
+0.26%
$ 64,225 $ 20
Jun 23, 5 PM $ 0.00176
-1.12%
$ 65,025 $ 20
Jun 23, 4 PM $ 0.00174
+0.07%
$ 64,344 $ 20
Jun 23, 3 PM $ 0.00175
+0.00%
$ 64,641 $ 20
Jun 23, 2 PM $ 0.00174
+1.28%
$ 64,265 $ 20
Jun 23, 1 PM $ 0.00174
+0.00%
$ 64,488 $ 23
Jun 23, 11 AM $ 0.00172
+0.09%
$ 63,779 $ 24
Jun 23, 10 AM $ 0.00173
-0.31%
$ 63,866 $ 23
Jun 23, 9 AM $ 0.00174
+1.09%
$ 64,324 $ 23
Jun 23, 8 AM $ 0.00174
+0.30%
$ 64,406 $ 23
Jun 23, 7 AM $ 0.00174
+0.77%
$ 64,248 $ 23
Jun 23, 5 AM $ 0.00175
+0.21%
$ 64,616 $ 22
Jun 23, 4 AM $ 0.00174
-0.91%
$ 64,490 $ 22
Jun 23, 3 AM $ 0.00176
-0.89%
$ 65,088 $ 20
Jun 23, 2 AM $ 0.00175
-2.58%
$ 64,933 $ 18
Jun 23, 1 AM $ 0.0018
+1.27%
$ 66,727 $ 17
Jun 23, 12 AM $ 0.00178
-0.76%
$ 65,880 $ 14
Jun 22, 11 PM $ 0.00179
-0.39%
$ 66,350 $ 13
Jun 22, 9 PM $ 0.00176
+0.33%
$ 65,269 $ 13
Jun 22, 8 PM $ 0.00176
+0.00%
$ 65,164 $ 17
Jun 22, 7 PM $ 0.00176
+0.00%
$ 64,987 $ 17
Jun 22, 3 PM $ 0.00178
+0.06%
$ 65,829 $ 20
Jun 22, 2 PM $ 0.00183
+0.76%
$ 67,705 $ 19
Jun 22, 1 PM $ 0.00185
+0.10%
$ 68,391 $ 21
Jun 22, 12 PM $ 0.00185
+1.25%
$ 68,401 $ 22
Jun 22, 11 AM $ 0.00183
+3.09%
$ 67,670 $ 21
Jun 22, 5 AM $ 0.00175
-0.08%
$ 64,857 $ 26
Jun 22, 4 AM $ 0.00175
+0.77%
$ 64,764 $ 25
Jun 22, 3 AM $ 0.00173
-0.40%
$ 64,182 $ 31
Jun 22, 12 AM $ 0.00175
+0.05%
$ 64,651 $ 45
Jun 21, 11 PM $ 0.00175
+1.39%
$ 64,587 $ 43
Jun 21, 8 PM $ 0.00181
+0.42%
$ 67,055 $ 47
Jun 21, 7 PM $ 0.00182
+0.60%
$ 67,263 $ 47
Jun 21, 6 PM $ 0.00178
+0.06%
$ 66,040 $ 48
Jun 21, 5 PM $ 0.00179
-0.46%
$ 66,258 $ 48
Jun 21, 4 PM $ 0.00181
-2.77%
$ 66,940 $ 47
Jun 21, 2 PM $ 0.00184
+2.01%
$ 68,172 $ 48
Jun 21, 1 PM $ 0.0018
+0.50%
$ 66,745 $ 49
Jun 21, 12 PM $ 0.00179
-0.33%
$ 66,395 $ 46
Jun 21, 11 AM $ 0.0018
+0.49%
$ 66,756 $ 48
Jun 21, 10 AM $ 0.00179
+0.00%
$ 66,164 $ 56
Jun 21, 9 AM $ 0.00177
-2.16%
$ 65,657 $ 58
Jun 21, 8 AM $ 0.00181
-0.11%
$ 67,140 $ 64