ST MAARTEN Historical Data

SXM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00169
+0.00%
$62,693 $2
Aug 10, 11 AM $0.00171
+0.12%
$63,293 $1
Aug 10, 8 AM $0.00167
-0.42%
$61,863 $3
Aug 10, 7 AM $0.00171
+0.00%
$63,345 $2
Aug 10, 6 AM $0.00171
+0.00%
$63,303 $2
Aug 9, 8 PM $0.00171
+0.00%
$63,420 $1
Aug 9, 6 PM $0.00171
+0.00%
$63,372 $1
Aug 9, 6 AM $0.00173
+0.00%
$63,864 $1
Aug 9, 4 AM $0.00173
+0.00%
$63,828 $0
Aug 8, 2 PM $0.00173
+0.00%
$63,900 $0
Aug 8, 12 PM $0.00171
+0.00%
$63,234 $0
Aug 8, 9 AM $0.00168
+0.00%
$62,280 $0.1
Aug 7, 8 PM $0.00168
+0.00%
$62,186 $0
Aug 7, 3 PM $0.0017
+0.00%
$62,793 $0
Aug 7, 10 AM $0.00171
+0.00%
$63,115 $0
Aug 7, 8 AM $0.0017
+0.00%
$62,845 $0
Aug 7, 3 AM $0.00167
+0.00%
$61,829 $4
Aug 7, 12 AM $0.0017
+0.00%
$62,954 $4
Aug 6, 10 PM $0.00169
+0.00%
$62,608 $4
Aug 6, 9 PM $0.00169
+0.00%
$62,571 $4
Aug 6, 6 PM $0.00166
+0.00%
$61,508 $4
Aug 6, 1 PM $0.00167
-2.72%
$61,945 $3
Aug 6, 6 AM $0.00171
+0.00%
$63,364 $2
Aug 6, 3 AM $0.00168
-1.55%
$62,212 $6
Aug 6, 2 AM $0.00168
+3.26%
$62,170 $5
Aug 6, 1 AM $0.00155
+0.00%
$57,288 $1
Aug 5, 8 PM $0.00167
+0.00%
$61,800 $2
Aug 5, 5 PM $0.00166
-0.24%
$61,505 $2
Aug 5, 4 PM $0.00162
+0.00%
$59,820 $0
Aug 5, 7 AM $0.00165
+0.00%
$60,997 $1
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0.00168
+0.00%
$62,114 $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 3 PM $0.00166
+0.00%
$61,362 $0
Aug 4, 10 AM $0.00166
+0.00%
$61,447 $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0.0₁₅1
Aug 3, 3 PM $0
--%
$-- $0.0₁₅1
Aug 3, 3 AM $0.00165
-0.66%
$61,027 $3
Aug 3, 2 AM $0.00166
+0.00%
$61,403 $2
Aug 3, 12 AM $0.00164
+0.00%
$-- $2
Aug 2, 10 PM $0.00165
+0.00%
$61,082 $3
Aug 2, 9 PM $0.0017
-0.42%
$62,917 $3
Aug 2, 8 PM $0.0017
+0.00%
$63,081 $3