ST MAARTEN Historical Data

SXM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00145
-2.04%
$53,716 $14
Mar 31, 2026 $0.00142
+1.17%
$52,611 $4
Mar 30, 2026 $0.0014
-0.64%
$51,943 $2
Mar 29, 2026 $0.00141
+0.83%
$52,126 $6
Mar 28, 2026 $0.0014
-2.21%
$51,933 $14
Mar 27, 2026 $0.00145
-0.53%
$53,609 $33
Mar 26, 2026 $0.00145
+0.54%
$53,646 $7
Mar 25, 2026 $0.00148
-0.84%
$54,621 $3
Mar 24, 2026 $0.00146
-1.34%
$54,112 $5
Mar 23, 2026 $0.00149
+1.78%
$55,242 $3
Mar 22, 2026 $0.00147
-1.86%
$54,210 $0
Mar 21, 2026 $0.00151
-0.32%
$55,994 $7
Mar 20, 2026 $0.00152
-0.40%
$56,223 $4
Mar 19, 2026 $0.00153
+0.65%
$56,688 $4
Mar 18, 2026 $0.00154
-0.83%
$57,044 $6
Mar 17, 2026 $0.00161
+0.70%
$59,555 $3
Mar 16, 2026 $0.00157
-2.65%
$58,201 $5
Mar 15, 2026 $0.00137
-13.30%
$50,565 $12
Mar 14, 2026 $0.00159
+4.28%
$58,769 $25
Mar 13, 2026 $0.00153
-0.99%
$56,465 $5
Mar 12, 2026 $0.0015
+0.00%
$-- $6
Mar 11, 2026 $0.00151
-2.75%
$55,702 $7
Mar 10, 2026 $0.00155
+3.04%
$57,277 $3
Mar 9, 2026 $0.00149
+3.00%
$55,121 $7
Mar 8, 2026 $0.00148
+0.17%
$-- $1
Mar 7, 2026 $0.00148
-1.32%
$54,719 $6
Mar 6, 2026 $0.0015
-0.79%
$55,509 $10
Mar 5, 2026 $0.00151
-1.41%
$55,744 $4
Mar 4, 2026 $0.00156
+1.80%
$57,790 $11
Mar 3, 2026 $0.00149
+0.10%
$55,073 $14
Mar 2, 2026 $0.00149
+3.95%
$55,090 $4
Mar 1, 2026 $0.00147
-3.72%
$54,266 $17
Feb 28, 2026 $0.00143
-3.59%
$-- $9
Feb 27, 2026 $0.0015
+2.41%
$55,491 $52
Feb 26, 2026 $0.00147
+0.00%
$-- $1
Feb 25, 2026 $0.0015
+6.42%
$55,637 $1
Feb 24, 2026 $0.00141
-3.96%
$52,187 $6
Feb 23, 2026 $0.00143
+2.05%
$52,965 $1
Feb 22, 2026 $0.00145
+0.01%
$53,828 $2
Feb 21, 2026 $0.00149
+0.36%
$54,979 $3
Feb 20, 2026 $0.00146
-92.17%
$53,837 $10
Feb 19, 2026 $0.0186
+1.11K%
$687,390 $13
Feb 18, 2026 $0.00155
-2.66%
$57,218 $5
Feb 17, 2026 $0.00158
+0.77%
$58,352 $2
Feb 16, 2026 $0.00158
+7.84%
$58,355 $2
Feb 15, 2026 $0.00149
+47.50%
$55,059 $0
Feb 14, 2026 $0.00154
+2.83%
$-- $1
Feb 13, 2026 $0.00149
-1.43%
$-- $3
Feb 12, 2026 $0.00147
+3.61%
$54,498 $5
Feb 11, 2026 $0.00142
-5.09%
$52,441 $8