ST MAARTEN Historical Data

SXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00181
-0.11%
$ 67,140 $ 64
Jun 21, 6 AM $ 0.00182
+0.66%
$ 67,173 $ 67
Jun 21, 5 AM $ 0.00181
-1.97%
$ 66,895 $ 69
Jun 21, 4 AM $ 0.00185
-2.42%
$ 68,316 $ 72
Jun 21, 3 AM $ 0.00189
+2.97%
$ 69,992 $ 68
Jun 21, 2 AM $ 0.00184
-0.35%
$ 67,931 $ 72
Jun 21, 1 AM $ 0.00184
+2.30%
$ 68,117 $ 61
Jun 21, 12 AM $ 0.0018
-1.00%
$ 66,622 $ 53
Jun 20, 11 PM $ 0.00182
+0.00%
$ -- $ 52
Jun 20, 8 PM $ 0.00179
-0.93%
$ 66,069 $ 52
Jun 20, 7 PM $ 0.0018
-0.16%
$ 66,676 $ 51
Jun 20, 5 PM $ 0.00176
-1.95%
$ 64,971 $ 48
Jun 20, 4 PM $ 0.00178
+0.00%
$ 65,834 $ 48
Jun 20, 3 PM $ 0.00179
+1.27%
$ 66,101 $ 48
Jun 20, 2 PM $ 0.00176
-1.40%
$ 65,198 $ 47
Jun 20, 1 PM $ 0.00179
-0.30%
$ 66,252 $ 44
Jun 20, 12 PM $ 0.0018
+3.11%
$ 66,586 $ 45
Jun 20, 11 AM $ 0.00175
+0.49%
$ 64,835 $ 44
Jun 20, 10 AM $ 0.00175
+1.11%
$ 64,613 $ 42
Jun 20, 9 AM $ 0.00173
+3.41%
$ 63,878 $ 36
Jun 20, 8 AM $ 0.00167
-1.35%
$ 61,821 $ 28
Jun 20, 7 AM $ 0.0017
-1.32%
$ 62,731 $ 27
Jun 20, 6 AM $ 0.00172
+1.09%
$ 63,735 $ 26
Jun 20, 5 AM $ 0.00171
-1.09%
$ 63,123 $ 26
Jun 20, 4 AM $ 0.00168
+0.16%
$ 62,045 $ 22
Jun 20, 3 AM $ 0.00167
+0.75%
$ 61,948 $ 21
Jun 20, 2 AM $ 0.00165
+0.24%
$ 60,945 $ 14
Jun 20, 1 AM $ 0.00165
+0.00%
$ -- $ 14
Jun 19, 11 PM $ 0.00166
+0.00%
$ -- $ 15
Jun 19, 6 PM $ 0.00165
+0.44%
$ 60,916 $ 19
Jun 19, 5 PM $ 0.00165
+1.05%
$ 60,956 $ 19
Jun 19, 4 PM $ 0.00165
+0.65%
$ 60,990 $ 24
Jun 19, 3 PM $ 0.00164
+0.00%
$ 60,811 $ 24
Jun 19, 2 PM $ 0.00161
+0.54%
$ 59,418 $ 24
Jun 19, 1 PM $ 0.00162
+0.00%
$ 59,774 $ 23
Jun 19, 12 PM $ 0.00162
+0.79%
$ 59,788 $ 23
Jun 19, 11 AM $ 0.0016
-2.87%
$ 59,121 $ 22
Jun 19, 9 AM $ 0.00159
+0.00%
$ 58,700 $ 20
Jun 19, 8 AM $ 0.0016
+0.00%
$ 59,196 $ 20
Jun 19, 7 AM $ 0.00159
-1.47%
$ 58,836 $ 20
Jun 19, 6 AM $ 0.00162
+1.56%
$ 60,031 $ 21
Jun 19, 5 AM $ 0.0016
+0.04%
$ 59,059 $ 16
Jun 19, 4 AM $ 0.00159
-1.18%
$ 59,012 $ 15
Jun 19, 2 AM $ 0.0016
+1.09%
$ 59,044 $ 15
Jun 19, 12 AM $ 0.00159
+0.00%
$ 58,685 $ 16
Jun 18, 10 PM $ 0.00161
+0.00%
$ 59,570 $ 17
Jun 18, 9 PM $ 0.00161
-0.28%
$ 59,446 $ 17
Jun 18, 8 PM $ 0.00161
+2.59%
$ 59,732 $ 17
Jun 18, 7 PM $ 0.0016
+0.00%
$ 59,295 $ 17
Jun 18, 6 PM $ 0.0016
-0.94%
$ 59,300 $ 17