ST MAARTEN Historical Data

SXM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0017
+0.00%
$63,081 $3
Aug 2, 7 PM $0.0017
-0.38%
$63,053 $2
Aug 2, 6 PM $0.00168
-0.01%
$62,134 $2
Aug 2, 5 PM $0.00168
-0.18%
$61,997 $2
Aug 2, 4 PM $0.0017
-0.39%
$62,811 $2
Aug 2, 1 PM $0.00174
+0.00%
$64,375 $1
Aug 2, 9 AM $0.00168
+0.00%
$62,173 $1
Aug 1, 8 PM $0.00164
+0.00%
$60,648 $8
Aug 1, 4 PM $0.00164
-2.09%
$60,560 $7
Aug 1, 2 PM $0.00168
+0.58%
$62,028 $7
Aug 1, 1 PM $0.0017
+0.00%
$62,751 $6
Aug 1, 12 PM $0.00162
+0.00%
$59,939 $6
Aug 1, 10 AM $0.00168
+0.00%
$62,239 $7
Aug 1, 8 AM $0.00166
-1.83%
$61,268 $7
Aug 1, 7 AM $0.00166
+14.49%
$61,551 $7
Aug 1, 5 AM $0.00169
+0.21%
$62,627 $7
Aug 1, 4 AM $0.00171
+0.00%
$63,214 $6
Aug 1, 3 AM $0.00171
-7.36%
$63,454 $6
Aug 1, 2 AM $0.00187
+0.00%
$69,312 $5
Aug 1, 1 AM $0.00179
+0.00%
$66,089 $5
Aug 1, 12 AM $0.00179
-5.13%
$66,306 $5
Jul 31, 11 PM $0.0017
+0.00%
$62,956 $3
Jul 31, 10 PM $0.00173
+1.92%
$63,969 $2
Jul 31, 9 PM $0.00169
+0.41%
$62,516 $2
Jul 31, 7 PM $0.0₁₄278
+29.14%
$-- $1
Jul 31, 6 PM $0.0₁₄104
-6.88%
$-- $1
Jul 31, 5 PM $0.00173
+2.85%
$64,170 $4
Jul 31, 3 PM $0.00168
+0.00%
$62,084 $4
Jul 31, 2 PM $0.00171
+0.00%
$63,250 $4
Jul 31, 1 PM $0.0017
-0.29%
$62,923 $4
Jul 31, 12 PM $0.0017
+0.00%
$62,719 $3
Jul 31, 11 AM $0.0017
+0.00%
$62,719 $3
Jul 31, 10 AM $0.00169
+0.34%
$62,405 $4
Jul 31, 9 AM $0.00169
-0.78%
$62,431 $3
Jul 31, 8 AM $0.0017
-0.30%
$62,856 $3
Jul 31, 6 AM $0.00169
-0.26%
$62,683 $1
Jul 31, 3 AM $0.0₉138
-0.53%
$-- $0
Jul 31, 2 AM $0.0₉142
-2.56%
$-- $0
Jul 31, 12 AM $0.0₉193
+0.00%
$-- $0
Jul 30, 8 PM $0.0₉279
+0.00%
$-- $0
Jul 30, 6 PM $0.0₉352
+0.00%
$-- $0
Jul 30, 4 PM $0.0₉4
+0.00%
$-- $0
Jul 30, 2 PM $0.0₉456
+0.00%
$-- $0
Jul 30, 12 PM $0.0₉523
+0.00%
$-- $0.0₆1
Jul 30, 9 AM $0.00168
+0.00%
$62,027 $1
Jul 29, 8 PM $0.00164
-1.59%
$60,613 $2
Jul 29, 1 PM $0.00164
+1.28%
$60,614 $6
Jul 29, 12 PM $0.0016
+0.00%
$59,227 $2
Jul 29, 8 AM $0.00163
-0.82%
$60,266 $3
Jul 29, 5 AM $0.00167
+0.71%
$61,855 $3