ST MAARTEN Historical Data

SXM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.00167
+0.00%
$61,823 $9
Jul 29, 12 AM $0.00166
+0.00%
$61,523 $9
Jul 28, 11 PM $0.00167
-0.16%
$61,653 $9
Jul 28, 10 PM $0.00167
+0.43%
$61,833 $10
Jul 28, 9 PM $0.00167
-0.35%
$61,655 $9
Jul 28, 8 PM $0.00167
-1.00%
$61,921 $8
Jul 28, 7 PM $0.0017
-0.14%
$62,908 $7
Jul 28, 3 PM $0.00171
+1.89%
$63,428 $6
Jul 28, 2 PM $0.00178
+0.00%
$65,749 $3
Jul 28, 12 PM $0.00175
+0.88%
$64,718 $2
Jul 28, 9 AM $0.00171
+0.00%
$63,088 $1
Jul 28, 6 AM $0.0000641
+0.00%
$2,371 $0
Jul 28, 12 AM $0.00173
+0.00%
$64,103 $3
Jul 27, 10 PM $0.00165
+8.92%
$60,976 $2
Jul 27, 6 PM $0.00164
+0.00%
$60,606 $1
Jul 27, 12 PM $0.000415
+0.00%
$15,348 $0
Jul 27, 9 AM $0.000505
+0.00%
$18,695 $0
Jul 27, 5 AM $0.00177
+15.56%
$65,566 $7
Jul 27, 2 AM $0.000466
+0.00%
$17,250 $5
Jul 27, 12 AM $0.00136
+0.00%
$50,286 $8
Jul 26, 8 PM $0.000799
+0.00%
$29,564 $15
Jul 26, 7 PM $0.00127
+36.03%
$46,988 $16
Jul 26, 5 PM $0.00123
+0.00%
$45,613 $29
Jul 26, 3 PM $0.00181
+0.00%
$66,815 $32
Jul 26, 2 PM $0.00185
-3.81%
$68,314 $22
Jul 26, 12 PM $0.0013
+20.76%
$47,927 $19
Jul 26, 8 AM $0.00119
-2.73%
$43,917 $18
Jul 26, 7 AM $0.00122
-21.57%
$45,067 $17
Jul 26, 6 AM $0.00163
+23.19%
$60,345 $27
Jul 26, 3 AM $0.00187
+0.00%
$69,335 $34
Jul 26, 1 AM $0.00182
+0.00%
$67,227 $33
Jul 26, 12 AM $0.0018
+0.00%
$66,508 $34
Jul 25, 11 PM $0.00182
-0.78%
$67,234 $33
Jul 25, 10 PM $0.00184
+0.00%
$68,134 $33
Jul 25, 9 PM $0.00184
+6.43%
$68,108 $33
Jul 25, 8 PM $0.00164
+0.00%
$60,773 $13
Jul 25, 7 PM $0.00183
-0.65%
$67,836 $13
Jul 25, 6 PM $0.00181
+6.97%
$66,943 $11
Jul 25, 5 PM $0.00167
-1.50%
$61,964 $7
Jul 25, 4 PM $0.00171
-0.14%
$63,099 $6
Jul 25, 3 PM $0.00166
+0.00%
$61,334 $1
Jul 25, 1 PM $0.00171
+0.00%
$63,286 $0
Jul 25, 12 PM $0.00164
+0.00%
$60,692 $0.1
Jul 24, 11 PM $0
--%
$-- $1
Jul 24, 7 PM $0.00164
+0.00%
$60,577 $5
Jul 24, 6 PM $0.00163
+0.00%
$60,348 $5
Jul 24, 5 PM $0.0016
-1.13%
$59,142 $4
Jul 24, 12 PM $0.00168
+0.00%
$62,335 $0
Jul 24, 4 AM $0.0₁₁779
-3.83%
$-- $0
Jul 24, 1 AM $0.0₉221
-5.21%
$-- $0