ST MAARTEN Historical Data

SXM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0016
-0.94%
$ 59,300 $ 17
Jun 18, 5 PM $ 0.00162
-3.30%
$ 59,887 $ 16
Jun 18, 4 PM $ 0.00174
-0.13%
$ 64,452 $ 14
Jun 18, 2 PM $ 0.00164
+0.09%
$ 60,834 $ 9
Jun 18, 1 PM $ 0.00164
+0.00%
$ 60,672 $ 8
Jun 18, 12 PM $ 0.00165
+0.13%
$ 61,136 $ 9
Jun 18, 11 AM $ 0.00168
-1.78%
$ 62,308 $ 7
Jun 18, 10 AM $ 0.00166
-0.54%
$ 61,565 $ 6
Jun 18, 7 AM $ 0.00164
+0.24%
$ 60,860 $ 5
Jun 18, 6 AM $ 0.00164
+0.40%
$ 60,679 $ 5
Jun 18, 4 AM $ 0.00162
+0.00%
$ 59,907 $ 6
Jun 18, 2 AM $ 0.00164
+0.19%
$ 60,824 $ 6
Jun 18, 1 AM $ 0.00164
+0.00%
$ 60,518 $ 6
Jun 18, 12 AM $ 0.00164
-1.01%
$ 60,564 $ 6
Jun 17, 11 PM $ 0.00162
+0.00%
$ -- $ 7
Jun 17, 10 PM $ 0.00162
-0.94%
$ 59,780 $ 7
Jun 17, 9 PM $ 0.00165
+0.90%
$ 61,036 $ 6
Jun 17, 8 PM $ 0.00164
+1.25%
$ 60,594 $ 6
Jun 17, 6 PM $ 0.00163
+0.04%
$ 60,365 $ 8
Jun 17, 5 PM $ 0.00163
+0.77%
$ 60,299 $ 8
Jun 17, 4 PM $ 0.00162
+0.55%
$ 60,087 $ 9
Jun 17, 3 PM $ 0.00163
+0.00%
$ 60,298 $ 8
Jun 17, 1 PM $ 0.00162
+0.00%
$ 59,804 $ 9
Jun 17, 12 PM $ 0.00164
+0.00%
$ 60,834 $ 9
Jun 17, 7 AM $ 0.00162
-0.30%
$ 59,977 $ 12
Jun 17, 5 AM $ 0.00162
-0.60%
$ 59,877 $ 12
Jun 17, 2 AM $ 0.00164
-0.47%
$ 60,550 $ 12
Jun 17, 1 AM $ 0.00165
+0.73%
$ 61,035 $ 11
Jun 16, 10 PM $ 0.00163
+0.56%
$ 60,386 $ 11
Jun 16, 9 PM $ 0.00162
+0.16%
$ 59,755 $ 10
Jun 16, 8 PM $ 0.00161
+0.00%
$ 59,701 $ 9
Jun 16, 7 PM $ 0.00161
-0.04%
$ 59,554 $ 9
Jun 16, 6 PM $ 0.00161
+0.06%
$ 59,432 $ 9
Jun 16, 5 PM $ 0.00159
-0.98%
$ 58,970 $ 8
Jun 16, 4 PM $ 0.00165
+0.00%
$ 60,995 $ 5
Jun 16, 1 PM $ 0.00164
+0.03%
$ 60,497 $ 5
Jun 16, 12 PM $ 0.00162
+0.79%
$ 60,010 $ 3
Jun 16, 11 AM $ 0.00161
-1.45%
$ 59,750 $ 3
Jun 16, 9 AM $ 0.00163
+0.00%
$ 60,353 $ 3
Jun 16, 8 AM $ 0.00162
+0.00%
$ 59,804 $ 3
Jun 16, 6 AM $ 0.00162
+0.00%
$ 59,971 $ 2
Jun 16, 5 AM $ 0.00161
+0.00%
$ 59,442 $ 1
Jun 16, 3 AM $ 0.00162
+1.24%
$ 59,791 $ 3
Jun 15, 9 PM $ 0.00163
-0.94%
$ 60,310 $ 4
Jun 15, 8 PM $ 0.00165
+0.34%
$ 60,976 $ 4
Jun 15, 6 PM $ 0.00165
+0.00%
$ 61,053 $ 7
Jun 15, 2 PM $ 0.00165
-1.07%
$ 61,062 $ 10
Jun 15, 1 PM $ 0.00168
+0.00%
$ 62,230 $ 8
Jun 15, 5 AM $ 0.00164
+0.08%
$ 60,618 $ 12
Jun 15, 4 AM $ 0.00165
+0.37%
$ 60,874 $ 11