ST MAARTEN Historical Data

SXM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0₉221
-5.21%
$-- $0
Jul 24, 12 AM $0.0₉99
+0.00%
$-- $0
Jul 23, 11 PM $0.0₉956
+11.86%
$-- $0
Jul 23, 10 PM $0.0₉873
-74.62%
$-- $0
Jul 23, 9 PM $0.0₈398
-25.87%
$-- $0.00001
Jul 23, 8 PM $0.0₈188
+0.00%
$-- $2
Jul 23, 4 PM $0.0017
-2.65%
$62,883 $2
Jul 23, 3 PM $0.00168
+0.00%
$61,980 $2
Jul 23, 12 PM $0.00175
+1.50%
$64,743 $3
Jul 23, 9 AM $0.00172
-1.48%
$63,616 $2
Jul 23, 8 AM $0.00176
+0.00%
$65,048 $1
Jul 23, 7 AM $0.00177
+0.00%
$65,410 $1
Jul 22, 11 PM $0.00175
-0.65%
$64,758 $2
Jul 22, 10 PM $0.00175
+0.00%
$64,598 $2
Jul 22, 9 PM $0.00176
-0.95%
$64,974 $2
Jul 22, 7 PM $0.00174
-1.06%
$64,396 $2
Jul 22, 6 PM $0.00178
-0.52%
$66,030 $2
Jul 22, 12 PM $0.00178
+0.00%
$65,970 $2
Jul 22, 10 AM $0.00178
-1.02%
$65,750 $2
Jul 22, 8 AM $0.00175
+0.00%
$64,829 $1
Jul 22, 5 AM $0.00176
+0.00%
$65,273 $3
Jul 22, 1 AM $0.00175
-1.02%
$64,813 $3
Jul 21, 10 PM $0.00177
-0.33%
$65,624 $2
Jul 21, 3 PM $0.00177
-0.34%
$65,669 $6
Jul 21, 2 PM $0.00178
+0.00%
$65,953 $6
Jul 21, 12 PM $0.00178
-0.21%
$65,735 $6
Jul 21, 11 AM $0.00177
-0.13%
$65,669 $6
Jul 21, 10 AM $0.00177
-0.85%
$65,374 $6
Jul 21, 9 AM $0.0018
-1.54%
$66,650 $5
Jul 21, 5 AM $0.00176
+0.17%
$64,996 $10
Jul 21, 4 AM $0.00177
-0.05%
$65,331 $11
Jul 21, 3 AM $0.00177
+0.11%
$65,584 $13
Jul 21, 1 AM $0.00145
+0.00%
$53,768 $15
Jul 20, 11 PM $0.00176
+0.89%
$65,001 $15
Jul 20, 10 PM $0.00174
-0.10%
$64,345 $13
Jul 20, 9 PM $0.00173
+0.45%
$63,901 $18
Jul 20, 8 PM $0.00173
-1.23%
$64,111 $27
Jul 20, 7 PM $0.00174
-1.46%
$64,203 $27
Jul 20, 5 PM $0.00177
-1.37%
$65,512 $32
Jul 20, 4 PM $0.0018
+1.87%
$66,534 $31
Jul 20, 3 PM $0.00175
-0.55%
$64,701 $37
Jul 20, 2 PM $0.00178
-0.72%
$65,949 $29
Jul 20, 1 PM $0.00172
+0.89%
$63,657 $28
Jul 20, 12 PM $0.00175
+0.00%
$64,833 $22
Jul 20, 10 AM $0.00174
-0.64%
$64,527 $22
Jul 20, 9 AM $0.00174
-1.62%
$64,307 $35
Jul 20, 8 AM $0.00171
-0.56%
$63,317 $34
Jul 20, 7 AM $0.00172
+0.57%
$63,749 $32
Jul 20, 6 AM $0.00171
-3.96%
$63,150 $25
Jul 20, 5 AM $0.00179
-0.92%
$66,072 $18