ST MAARTEN Historical Data

SXM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00162
+0.19%
$ 60,043 $ 11
Jun 15, 1 AM $ 0.00163
-0.87%
$ 60,144 $ 9
Jun 15, 12 AM $ 0.00163
+0.00%
$ 60,434 $ 11
Jun 14, 11 PM $ 0.00163
+0.04%
$ 60,406 $ 13
Jun 14, 10 PM $ 0.00163
+0.00%
$ 60,277 $ 13
Jun 14, 7 PM $ 0.0016
+0.69%
$ 59,310 $ 13
Jun 14, 6 PM $ 0.00161
+0.56%
$ 59,482 $ 13
Jun 14, 5 PM $ 0.00161
+0.48%
$ 59,429 $ 11
Jun 14, 4 PM $ 0.0016
+0.69%
$ 59,249 $ 10
Jun 14, 3 PM $ 0.00157
-1.04%
$ 58,189 $ 9
Jun 14, 1 PM $ 0.00159
-0.18%
$ 58,723 $ 10
Jun 14, 12 PM $ 0.00158
+0.00%
$ 58,350 $ 12
Jun 14, 11 AM $ 0.0016
+0.00%
$ 59,089 $ 11
Jun 14, 10 AM $ 0.00159
+0.00%
$ 58,962 $ 11
Jun 14, 6 AM $ 0.0016
+0.15%
$ 59,377 $ 10
Jun 14, 5 AM $ 0.0016
+1.00%
$ 59,350 $ 9
Jun 14, 12 AM $ 0.00161
+0.75%
$ 59,747 $ 10
Jun 13, 11 PM $ 0.00162
+2.10%
$ 59,997 $ 9
Jun 13, 10 PM $ 0.00159
-0.81%
$ 58,774 $ 6
Jun 13, 8 PM $ 0.00155
-0.95%
$ 57,327 $ 5
Jun 13, 5 PM $ 0.00159
+1.52%
$ 58,775 $ 6
Jun 13, 3 PM $ 0.00158
+0.00%
$ 58,343 $ 5
Jun 13, 1 PM $ 0.00159
+3.29%
$ 58,885 $ 5
Jun 13, 9 AM $ 0.00155
-1.60%
$ 57,253 $ 1
Jun 12, 10 PM $ 0.00157
+0.00%
$ 58,084 $ 2
Jun 12, 6 PM $ 0.00155
+0.04%
$ 57,453 $ 2
Jun 12, 5 PM $ 0.00155
-0.41%
$ 57,357 $ 2
Jun 12, 6 AM $ 0.00154
+0.00%
$ 56,946 $ 2
Jun 12, 12 AM $ 0.00152
+0.00%
$ 56,173 $ 11
Jun 11, 7 PM $ 0.00152
+0.00%
$ -- $ 20
Jun 11, 6 PM $ 0.00152
-0.26%
$ 56,321 $ 20
Jun 11, 5 PM $ 0.00153
+0.00%
$ 56,503 $ 17
Jun 11, 4 PM $ 0.00154
+0.00%
$ 56,827 $ 19
Jun 11, 3 PM $ 0.00154
+0.00%
$ 56,887 $ 19
Jun 11, 1 PM $ 0.00153
+0.00%
$ 56,684 $ 19
Jun 11, 12 PM $ 0.00153
-0.42%
$ 56,528 $ 19
Jun 11, 11 AM $ 0.00154
+0.00%
$ 56,895 $ 18
Jun 11, 10 AM $ 0.00154
-0.03%
$ 56,897 $ 18
Jun 11, 8 AM $ 0.00154
+0.00%
$ 56,884 $ 18
Jun 11, 7 AM $ 0.00154
+0.30%
$ 56,944 $ 16
Jun 11, 6 AM $ 0.00152
+0.04%
$ 56,120 $ 18
Jun 11, 5 AM $ 0.00151
-0.21%
$ 55,875 $ 16
Jun 11, 4 AM $ 0.00151
+0.00%
$ 55,820 $ 18
Jun 11, 1 AM $ 0.00149
+0.00%
$ 55,011 $ 18
Jun 11, 12 AM $ 0.00149
-0.22%
$ 54,980 $ 18
Jun 10, 11 PM $ 0.00149
+1.61%
$ 54,988 $ 17
Jun 10, 1 PM $ 0.00152
+0.00%
$ 56,387 $ 4
Jun 10, 12 PM $ 0.00152
-0.37%
$ 56,342 $ 4
Jun 10, 11 AM $ 0.00153
+0.09%
$ 56,745 $ 5
Jun 10, 9 AM $ 0.00154
+0.00%
$ 56,825 $ 5