ST MAARTEN Historical Data

SXM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00319
+74.31%
$118,138 $74
Oct 30, 2025 $0.00181
-14.38%
$66,911 $96
Oct 29, 2025 $0.00194
+1.24%
$-- $98
Oct 28, 2025 $0.00195
+2.48%
$70,761 $57
Oct 27, 2025 $0.00199
+4.53%
$73,728 $29
Oct 25, 2025 $0.00194
-0.75%
$71,944 $68
Oct 24, 2025 $0.00196
-2.01%
$72,439 $148
Oct 23, 2025 $0.00196
+1.98%
$72,412 $171
Oct 22, 2025 $0.00201
+6.07%
$70,671 $41
Oct 21, 2025 $0.00195
+5.56%
$72,307 $11
Oct 20, 2025 $0.00194
+0.00%
$70,594 $42
Oct 19, 2025 $0.00204
+15.60%
$75,598 $63
Oct 18, 2025 $0.00199
-0.05%
$64,711 $47
Oct 17, 2025 $0.00191
+0.68%
$-- $137
Oct 16, 2025 $0.002
+10.60%
$70,553 $106
Oct 15, 2025 $0.00191
-2.73%
$-- $127
Oct 14, 2025 $0.00196
+1.68%
$72,555 $101
Oct 13, 2025 $0.00199
+0.74%
$-- $90
Oct 12, 2025 $0.00199
+6.04%
$73,743 $71
Oct 11, 2025 $0.00188
+0.00%
$-- $20
Download