ST MAARTEN Historical Data

SXM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.00178
+0.00%
$-- $32
Jul 20, 1 AM $0.00178
-1.17%
$65,974 $31
Jul 20, 12 AM $0.0018
-0.01%
$66,419 $30
Jul 19, 11 PM $0.00177
-0.56%
$65,615 $30
Jul 19, 10 PM $0.00175
-0.40%
$64,796 $30
Jul 19, 9 PM $0.00176
-4.17%
$65,135 $28
Jul 19, 8 PM $0.00184
-0.58%
$68,058 $15
Jul 19, 7 PM $0.00183
-0.04%
$67,549 $14
Jul 19, 6 PM $0.00183
-4.78%
$67,649 $14
Jul 19, 5 PM $0.00194
-0.72%
$71,716 $10
Jul 19, 4 PM $0.00196
-3.57%
$72,428 $10
Jul 19, 1 PM $0.00209
+0.00%
$77,188 $7
Jul 19, 12 PM $0.00209
+0.00%
$77,418 $7
Jul 19, 11 AM $0.00209
-0.30%
$77,410 $7
Jul 19, 9 AM $0.00209
-0.84%
$77,390 $7
Jul 19, 1 AM $0.00211
+0.00%
$78,199 $8
Jul 19, 12 AM $0.00213
+0.32%
$78,788 $8
Jul 18, 11 PM $0.00212
-1.16%
$78,449 $9
Jul 18, 10 PM $0.00212
-10.42%
$78,526 $14
Jul 18, 7 PM $0.0021
+0.00%
$77,625 $14
Jul 18, 6 PM $0.00211
+1.11%
$78,184 $14
Jul 18, 5 PM $0.00208
+0.02%
$76,945 $15
Jul 18, 4 PM $0.00208
-0.45%
$76,928 $15
Jul 18, 3 PM $0.00207
+0.78%
$76,519 $13
Jul 18, 2 PM $0.00206
+4.20%
$76,119 $13
Jul 18, 1 PM $0.00198
-1.14%
$73,173 $6
Jul 18, 10 AM $0.0019
+0.00%
$70,401 $4
Jul 18, 9 AM $0.00196
+0.00%
$-- $4
Jul 18, 2 AM $0.00162
-2.35%
$60,083 $7
Jul 18, 12 AM $0.00166
+4.52%
$61,472 $7
Jul 17, 11 PM $0.00199
-0.11%
$73,515 $7
Jul 17, 10 PM $0.00198
+0.00%
$73,131 $7
Jul 17, 9 PM $0.00198
+0.38%
$73,288 $7
Jul 17, 8 PM $0.00196
+1.38%
$72,393 $7
Jul 17, 7 PM $0.00196
+0.00%
$72,362 $6
Jul 17, 6 PM $0.00195
+1.32%
$72,270 $6
Jul 17, 5 PM $0.0019
+0.00%
$70,245 $3
Jul 17, 3 PM $0.00194
+0.00%
$-- $13
Jul 17, 2 PM $0.00193
+0.00%
$71,456 $13
Jul 17, 1 PM $0.00161
+0.00%
$59,455 $11
Jul 17, 12 PM $0.00173
-8.64%
$63,986 $12
Jul 17, 11 AM $0.00189
-1.25%
$69,850 $13
Jul 17, 10 AM $0.00191
+4.49%
$70,647 $12
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 7 AM $0.00195
+0.00%
$72,078 $1
Jul 17, 6 AM $0.00192
+0.00%
$71,065 $5
Jul 17, 5 AM $0.00192
+0.00%
$70,864 $1
Jul 16, 11 PM $0.00192
-1.55%
$71,028 $6
Jul 16, 10 PM $0.00196
+1.99%
$72,364 $6
Jul 16, 9 PM $0.00195
+1.91%
$72,305 $5