ST MAARTEN Historical Data

SXM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00154
+0.00%
$ 56,825 $ 5
Jun 10, 7 AM $ 0.00158
+3.92%
$ 58,404 $ 7
Jun 10, 6 AM $ 0.00152
+0.25%
$ 56,249 $ 10
Jun 10, 5 AM $ 0.00152
-1.05%
$ 56,134 $ 9
Jun 10, 4 AM $ 0.00153
-0.15%
$ 56,627 $ 9
Jun 10, 3 AM $ 0.00153
-0.20%
$ 56,582 $ 9
Jun 10, 2 AM $ 0.00154
+0.00%
$ 56,813 $ 8
Jun 10, 1 AM $ 0.00152
+0.00%
$ 56,383 $ 8
Jun 9, 11 PM $ 0.00153
+0.00%
$ -- $ 8
Jun 9, 10 PM $ 0.00152
-0.80%
$ 56,265 $ 8
Jun 9, 3 PM $ 0.00154
+0.00%
$ 57,019 $ 8
Jun 9, 12 PM $ 0.00153
+0.05%
$ 56,533 $ 8
Jun 9, 10 AM $ 0.00154
+1.24%
$ 56,846 $ 7
Jun 9, 9 AM $ 0.00153
+0.16%
$ 56,726 $ 6
Jun 9, 8 AM $ 0.00153
+0.80%
$ 56,688 $ 6
Jun 9, 7 AM $ 0.00156
+0.80%
$ 57,647 $ 3
Jun 9, 6 AM $ 0.00154
+0.00%
$ 57,099 $ 1
Jun 8, 2 AM $ 0.00157
-1.55%
$ 58,186 $ 2
Jun 7, 8 PM $ 0.00156
+0.03%
$ 57,892 $ 3
Jun 7, 2 PM $ 0.00156
+0.00%
$ 57,575 $ 5
Jun 7, 11 AM $ 0.00158
+0.43%
$ 58,436 $ 5
Jun 7, 9 AM $ 0.00157
+0.00%
$ 58,150 $ 5
Jun 7, 8 AM $ 0.00155
-0.16%
$ 57,478 $ 5
Jun 7, 5 AM $ 0.00155
+0.00%
$ 57,345 $ 10
Jun 7, 1 AM $ 0.00156
+0.00%
$ 57,693 $ 10
Jun 7, 12 AM $ 0.00154
+0.00%
$ 56,846 $ 9
Jun 6, 11 PM $ 0.00153
+0.00%
$ 56,597 $ 10
Jun 6, 9 PM $ 0.00153
+0.00%
$ 56,645 $ 15
Jun 6, 8 PM $ 0.00153
+0.12%
$ 56,622 $ 15
Jun 6, 7 PM $ 0.00153
+0.00%
$ 56,662 $ 16
Jun 6, 4 PM $ 0.00154
-0.92%
$ 56,807 $ 21
Jun 6, 11 AM $ 0.00152
+0.47%
$ 56,123 $ 20
Jun 6, 9 AM $ 0.00154
+0.00%
$ 57,113 $ 21
Jun 6, 6 AM $ 0.00153
+0.00%
$ 56,540 $ 19
Jun 6, 5 AM $ 0.0015
+0.00%
$ 55,488 $ 19
Jun 6, 4 AM $ 0.0015
-0.58%
$ 55,472 $ 17
Jun 6, 2 AM $ 0.0015
-0.59%
$ 55,506 $ 14
Jun 5, 11 PM $ 0.00153
+0.00%
$ 56,614 $ 14
Jun 5, 10 PM $ 0.00149
+0.00%
$ 55,131 $ 14
Jun 5, 9 PM $ 0.00152
-2.37%
$ 56,424 $ 14
Jun 5, 8 PM $ 0.00148
+0.62%
$ 54,721 $ 14
Jun 5, 7 PM $ 0.00147
-0.76%
$ 54,287 $ 14
Jun 5, 6 PM $ 0.00148
-0.32%
$ 54,938 $ 14
Jun 5, 5 PM $ 0.00149
+1.36%
$ 55,123 $ 13
Jun 5, 4 PM $ 0.00146
-4.43%
$ 54,111 $ 11
Jun 5, 10 AM $ 0.00161
+1.61%
$ 59,620 $ 15
Jun 5, 8 AM $ 0.00155
+0.46%
$ 57,310 $ 14
Jun 5, 5 AM $ 0.00161
+0.00%
$ 59,643 $ 14
Jun 5, 3 AM $ 0.00161
-1.13%
$ 59,651 $ 14
Jun 5, 2 AM $ 0.00163
+0.95%
$ 60,236 $ 14