ST MAARTEN Historical Data

SXM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00163
+0.95%
$ 60,236 $ 14
Jun 5, 1 AM $ 0.00162
+0.88%
$ 60,060 $ 13
Jun 5, 12 AM $ 0.00159
-0.70%
$ 58,954 $ 13
Jun 4, 11 PM $ 0.00162
+0.00%
$ -- $ 13
Jun 4, 10 PM $ 0.00162
-0.04%
$ 59,828 $ 13
Jun 4, 9 PM $ 0.00162
+0.00%
$ 60,037 $ 14
Jun 4, 8 PM $ 0.00162
+1.39%
$ 59,994 $ 14
Jun 4, 7 PM $ 0.0016
+0.00%
$ 59,190 $ 13
Jun 4, 5 PM $ 0.00162
-0.20%
$ 59,947 $ 18
Jun 4, 4 PM $ 0.00163
-0.26%
$ 60,190 $ 17
Jun 4, 3 PM $ 0.00163
+3.28%
$ 60,403 $ 17
Jun 4, 1 PM $ 0.00164
+1.75%
$ 60,511 $ 17
Jun 4, 12 PM $ 0.0016
-0.13%
$ 59,313 $ 14
Jun 4, 11 AM $ 0.00161
+3.51%
$ 59,598 $ 13
Jun 4, 8 AM $ 0.00156
-2.97%
$ 57,642 $ 12
Jun 4, 7 AM $ 0.00162
+3.32%
$ 59,831 $ 12
Jun 4, 6 AM $ 0.00156
-1.22%
$ 57,671 $ 12
Jun 4, 5 AM $ 0.00158
+0.96%
$ 58,603 $ 11
Jun 4, 4 AM $ 0.00158
-2.05%
$ 58,455 $ 10
Jun 4, 2 AM $ 0.00155
-3.67%
$ 57,497 $ 12
Jun 4, 1 AM $ 0.00173
+0.00%
$ 63,826 $ 13
Jun 3, 11 PM $ 0.00162
-0.17%
$ 60,074 $ 13
Jun 3, 10 PM $ 0.00162
-1.73%
$ 59,876 $ 11
Jun 3, 7 PM $ 0.00163
+0.55%
$ 60,352 $ 11
Jun 3, 6 PM $ 0.00162
+0.42%
$ 59,965 $ 9
Jun 3, 4 PM $ 0.00163
+0.00%
$ 60,470 $ 14
Jun 3, 3 PM $ 0.00164
-1.58%
$ 60,708 $ 14
Jun 3, 2 PM $ 0.00167
+0.57%
$ 61,823 $ 14
Jun 3, 1 PM $ 0.0016
+0.00%
$ 59,361 $ 13
Jun 3, 12 PM $ 0.00161
-1.15%
$ 59,480 $ 13
Jun 3, 10 AM $ 0.00162
+0.00%
$ 59,811 $ 10
Jun 3, 7 AM $ 0.0016
+0.00%
$ 59,019 $ 13
Jun 3, 4 AM $ 0.00158
-0.88%
$ 58,393 $ 13
Jun 3, 3 AM $ 0.00159
-0.61%
$ 58,694 $ 13
Jun 3, 2 AM $ 0.0016
-0.13%
$ 59,047 $ 13
Jun 3, 12 AM $ 0.00161
+0.84%
$ 59,696 $ 12
Jun 2, 11 PM $ 0.0016
-1.27%
$ 59,054 $ 12
Jun 2, 8 PM $ 0.00163
+1.28%
$ 60,286 $ 12
Jun 2, 7 PM $ 0.0016
-1.76%
$ 59,090 $ 12
Jun 2, 6 PM $ 0.00162
+0.37%
$ 60,084 $ 12
Jun 2, 5 PM $ 0.00163
+0.22%
$ 60,180 $ 11
Jun 2, 4 PM $ 0.00162
+0.27%
$ 60,120 $ 8
Jun 2, 3 PM $ 0.00163
+0.00%
$ 60,280 $ 9
Jun 2, 2 PM $ 0.00165
-0.26%
$ 60,942 $ 9
Jun 2, 1 PM $ 0.00165
-0.73%
$ 61,189 $ 9
Jun 2, 12 PM $ 0.00165
+0.00%
$ 61,204 $ 12
Jun 2, 11 AM $ 0.00166
+0.00%
$ 61,514 $ 12
Jun 2, 10 AM $ 0.00167
+0.40%
$ 61,695 $ 14
Jun 2, 9 AM $ 0.00167
-0.14%
$ 61,623 $ 15
Jun 2, 8 AM $ 0.00167
+0.89%
$ 61,884 $ 15