ST MAARTEN Historical Data

SXM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00149
-0.08%
$ 55,200 $ 7
Mar 10, 12 AM $ 0.00149
-0.84%
$ 55,119 $ 7
Mar 9, 11 PM $ 0.00149
-0.59%
$ 55,121 $ 7
Mar 9, 10 PM $ 0.0015
-0.29%
$ 55,384 $ 7
Mar 9, 9 PM $ 0.0015
+0.00%
$ 55,327 $ 7
Mar 9, 8 PM $ 0.0015
+0.02%
$ 55,321 $ 7
Mar 9, 7 PM $ 0.00149
-0.14%
$ 55,249 $ 6
Mar 9, 6 PM $ 0.00152
+1.22%
$ 56,104 $ 5
Mar 9, 5 PM $ 0.0015
-0.73%
$ 55,427 $ 5
Mar 9, 4 PM $ 0.00151
+1.44%
$ 55,827 $ 4
Mar 9, 11 AM $ 0.00147
+0.00%
$ 54,374 $ 4
Mar 9, 8 AM $ 0.0015
+1.55%
$ 55,467 $ 4
Mar 9, 7 AM $ 0.00149
+0.00%
$ 55,266 $ 4
Mar 9, 6 AM $ 0.00151
+0.00%
$ 55,859 $ 5
Mar 9, 2 AM $ 0.00148
+0.00%
$ 54,915 $ 4
Mar 9, 1 AM $ 0.00147
-0.12%
$ 54,371 $ 4
Mar 9, 12 AM $ 0.00148
+2.04%
$ 54,607 $ 4
Mar 8, 4 PM $ 0.00148
-0.08%
$ 54,842 $ 1
Mar 8, 2 PM $ 0.00148
+0.00%
$ 54,854 $ 1
Mar 8, 8 AM $ 0.00148
+0.00%
$ 54,745 $ 1
Mar 8, 6 AM $ 0.00148
-1.01%
$ 54,645 $ 2
Mar 8, 2 AM $ 0.00149
+0.01%
$ 55,219 $ 7
Mar 8, 1 AM $ 0.0015
-0.03%
$ 55,359 $ 6
Mar 8, 12 AM $ 0.00148
+0.00%
$ 54,747 $ 6
Mar 7, 11 PM $ 0.00148
+0.45%
$ 54,719 $ 6
Mar 7, 10 PM $ 0.00147
-2.42%
$ 54,535 $ 6
Mar 7, 9 PM $ 0.00151
+2.65%
$ 55,997 $ 5
Mar 7, 8 PM $ 0.00148
-0.01%
$ 54,633 $ 5
Mar 7, 2 PM $ 0.0015
+0.61%
$ 55,670 $ 6
Mar 7, 1 PM $ 0.00146
-1.59%
$ 54,079 $ 5
Mar 7, 12 PM $ 0.00149
+2.10%
$ 55,137 $ 6
Mar 7, 11 AM $ 0.00151
+0.00%
$ 55,777 $ 5
Mar 7, 9 AM $ 0.00151
+0.00%
$ 55,765 $ 6
Mar 7, 6 AM $ 0.0015
-0.06%
$ 55,405 $ 6
Mar 7, 5 AM $ 0.00151
+1.03%
$ 55,731 $ 5
Mar 7, 3 AM $ 0.00148
+0.00%
$ 54,873 $ 10
Mar 7, 2 AM $ 0.00152
+0.48%
$ 56,255 $ 11
Mar 7, 1 AM $ 0.00151
+1.04%
$ 56,024 $ 10
Mar 6, 10 PM $ 0.0015
-0.16%
$ 55,509 $ 10
Mar 6, 9 PM $ 0.0015
+0.33%
$ 55,409 $ 10
Mar 6, 8 PM $ 0.0015
+2.31%
$ 55,347 $ 9
Mar 6, 7 PM $ 0.00147
+2.00%
$ 54,308 $ 3
Mar 6, 6 PM $ 0.00125
-15.36%
$ 46,279 $ 2
Mar 6, 5 PM $ 0.00148
+0.26%
$ 54,599 $ 1
Mar 6, 4 PM $ 0.00148
+1.47%
$ 54,705 $ 1
Mar 6, 3 PM $ 0.00147
+0.00%
$ 54,258 $ 0
Mar 6, 6 AM $ 0.00149
+0.41%
$ 55,127 $ 8
Mar 6, 3 AM $ 0.0015
+2.21%
$ 55,346 $ 8
Mar 6, 12 AM $ 0.0015
-0.71%
$ 55,555 $ 4
Mar 5, 11 PM $ 0.00151
+0.10%
$ 55,744 $ 4