Givest Historical Data

GIVEST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.000224
-7.95%
$221,743 $88,877
Aug 10, 8 PM $0.000244
+4.38%
$241,753 $92,291
Aug 10, 7 PM $0.000232
+2.91%
$230,166 $98,782
Aug 10, 6 PM $0.000226
+1.43%
$223,853 $101,779
Aug 10, 5 PM $0.000223
-3.30%
$220,473 $107,368
Aug 10, 4 PM $0.00023
-16.23%
$227,958 $103,560
Aug 10, 3 PM $0.000238
+5.02%
$235,709 $98,815
Aug 10, 2 PM $0.00023
-10.73%
$227,861 $94,874
Aug 10, 1 PM $0.000258
+14.18%
$255,297 $99,646
Aug 10, 12 PM $0.000215
-12.74%
$213,320 $97,748
Aug 10, 11 AM $0.000249
+17.14%
$246,337 $97,297
Aug 10, 10 AM $0.000213
-6.44%
$210,752 $94,924
Aug 10, 9 AM $0.000236
+18.84%
$233,987 $92,832
Aug 10, 8 AM $0.000198
-1.80%
$196,462 $91,806
Aug 10, 7 AM $0.000212
-2.66%
$209,808 $87,552
Aug 10, 6 AM $0.000217
-0.46%
$215,208 $104,711
Aug 10, 5 AM $0.000216
+1.50%
$214,311 $103,600
Aug 10, 4 AM $0.000213
-3.49%
$210,767 $103,982
Aug 10, 3 AM $0.000221
+0.44%
$218,849 $102,976
Aug 10, 2 AM $0.00022
+3.38%
$217,322 $105,398
Aug 10, 1 AM $0.000212
-1.71%
$209,839 $106,889
Aug 10, 12 AM $0.000214
-3.85%
$212,297 $105,561
Aug 9, 11 PM $0.000224
-2.23%
$221,300 $109,108
Aug 9, 10 PM $0.00023
-0.77%
$228,120 $110,038
Aug 9, 9 PM $0.000232
+6.84%
$230,143 $108,198
Aug 9, 8 PM $0.000238
+3.07%
$235,682 $92,012
Aug 9, 7 PM $0.000231
+0.91%
$228,448 $87,342
Aug 9, 6 PM $0.000225
+8.86%
$222,614 $86,601
Aug 9, 5 PM $0.000206
+6.42%
$203,883 $81,787
Aug 9, 4 PM $0.000194
-1.97%
$192,069 $88,659
Aug 9, 3 PM $0.000198
-0.57%
$196,188 $174,125
Aug 9, 2 PM $0.0002
-9.96%
$197,739 $190,490
Aug 9, 1 PM $0.000221
-0.41%
$219,167 $188,008
Aug 9, 12 PM $0.000222
-2.74%
$219,916 $207,371
Aug 9, 11 AM $0.000229
-1.77%
$226,350 $208,386
Aug 9, 10 AM $0.000234
+2.28%
$232,079 $214,462
Aug 9, 9 AM $0.000229
+1.99%
$227,031 $214,611
Aug 9, 8 AM $0.000226
+1.90%
$223,995 $214,395
Aug 9, 7 AM $0.000221
-13.99%
$218,752 $213,673
Aug 9, 6 AM $0.000263
+4.19%
$260,077 $204,233
Aug 9, 5 AM $0.000252
+3.52%
$249,410 $206,610
Aug 9, 4 AM $0.000244
+0.38%
$241,327 $210,985
Aug 9, 3 AM $0.000243
+3.32%
$241,061 $216,910
Aug 9, 2 AM $0.000229
+7.61%
$226,365 $215,300
Aug 9, 1 AM $0.000213
+1.53%
$210,928 $221,562
Aug 9, 12 AM $0.000209
-15.34%
$207,341 $223,887
Aug 8, 11 PM $0.000247
+1.70%
$244,898 $228,011
Aug 8, 10 PM $0.000242
+7.27%
$239,793 $311,915
Aug 8, 9 PM $0.000227
-1.26%
$224,289 $332,741
Aug 8, 8 PM $0.000229
-8.26%
$226,578 $383,891