Givest Historical Data

GIVEST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000229
-8.26%
$226,578 $383,891
Aug 8, 7 PM $0.000249
-8.45%
$246,672 $390,121
Aug 8, 6 PM $0.000271
-1.68%
$268,756 $391,063
Aug 8, 5 PM $0.000276
-16.31%
$272,845 $391,197
Aug 8, 4 PM $0.00033
+61.76%
$326,499 $389,101
Aug 8, 3 PM $0.000205
-13.18%
$202,822 $322,298
Aug 8, 2 PM $0.000243
+4.33%
$240,327 $310,136
Aug 8, 1 PM $0.000233
-15.76%
$230,244 $311,074
Aug 8, 12 PM $0.000288
+7.58%
$284,719 $300,353
Aug 8, 11 AM $0.000268
-5.96%
$265,100 $303,279
Aug 8, 10 AM $0.000285
+7.16%
$281,924 $306,998
Aug 8, 9 AM $0.000266
-10.44%
$263,489 $390,061
Aug 8, 8 AM $0.000297
+0.60%
$294,233 $392,910
Aug 8, 7 AM $0.000288
+7.75%
$284,755 $392,445
Aug 8, 6 AM $0.000267
+4.37%
$264,223 $390,939
Aug 8, 5 AM $0.000256
-14.35%
$252,996 $396,924
Aug 8, 4 AM $0.000299
+8.03%
$296,045 $399,222
Aug 8, 3 AM $0.000285
-4.60%
$282,544 $400,842
Aug 8, 2 AM $0.0003
-5.80%
$296,956 $402,759
Aug 8, 1 AM $0.000318
+9.40%
$315,100 $404,497
Aug 8, 12 AM $0.000291
-12.72%
$287,914 $410,602
Aug 7, 11 PM $0.000335
+13.16%
$331,745 $408,629
Aug 7, 10 PM $0.000302
+9.03%
$299,353 $338,653
Aug 7, 9 PM $0.000278
+15.48%
$275,083 $338,941
Aug 7, 8 PM $0.000244
+11.27%
$241,141 $338,297
Aug 7, 7 PM $0.000218
-12.32%
$216,065 $412,537
Aug 7, 6 PM $0.000249
-1.46%
$246,285 $879,260
Aug 7, 5 PM $0.000252
+10.71%
$249,838 $900,769
Aug 7, 4 PM $0.000228
-15.36%
$226,141 $894,569
Aug 7, 3 PM $0.000268
-9.78%
$265,739 $878,282
Aug 7, 2 PM $0.000301
-7.16%
$298,141 $871,078
Aug 7, 1 PM $0.000325
-2.56%
$321,698 $868,857
Aug 7, 12 PM $0.000334
-6.52%
$330,613 $863,461
Aug 7, 11 AM $0.000357
-10.41%
$353,772 $851,220
Aug 7, 10 AM $0.000399
+72.16%
$394,756 $838,747
Aug 7, 9 AM $0.000232
-16.62%
$229,253 $754,268
Aug 7, 8 AM $0.000281
-4.46%
$278,139 $747,947
Aug 7, 7 AM $0.000292
+1.76%
$289,064 $744,482
Aug 7, 6 AM $0.000286
-3.13%
$282,894 $737,745
Aug 7, 5 AM $0.000295
+22.95%
$292,006 $727,413
Aug 7, 4 AM $0.00024
+29.26%
$237,575 $718,309
Aug 7, 3 AM $0.000186
-22.46%
$184,522 $711,890
Aug 7, 2 AM $0.00024
+21.11%
$237,644 $710,012
Aug 7, 1 AM $0.000198
-17.97%
$196,262 $701,651
Aug 7, 12 AM $0.000241
-3.69%
$238,485 $699,298
Aug 6, 11 PM $0.00025
+0.29%
$247,322 $690,970
Aug 6, 10 PM $0.000245
-3.94%
$242,846 $677,273
Aug 6, 9 PM $0.000256
-7.68%
$253,375 $654,957
Aug 6, 8 PM $0.000278
-35.83%
$274,740 $599,953
Aug 6, 7 PM $0.000432
+155.55%
$427,696 $528,540