Givest Historical Data

GIVEST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.000432
+155.55%
$427,696 $528,540
Aug 6, 6 PM $0.000169
+75.57%
$167,172 $41,279
Aug 6, 5 PM $0.0000899
-0.28%
$88,962 $21,451
Aug 6, 4 PM $0.0000921
+3.35%
$91,209 $24,101
Aug 6, 3 PM $0.0000893
+3.54%
$88,425 $27,491
Aug 6, 2 PM $0.0000864
-7.83%
$85,520 $29,366
Aug 6, 1 PM $0.0000935
+6.63%
$92,558 $29,681
Aug 6, 12 PM $0.0000881
-3.98%
$87,191 $29,599
Aug 6, 11 AM $0.0000935
-0.51%
$92,610 $30,520
Aug 6, 10 AM $0.0000969
-0.82%
$95,892 $30,712
Aug 6, 9 AM $0.0000963
+9.69%
$95,365 $31,359
Aug 6, 8 AM $0.0000874
+0.06%
$86,487 $31,641
Aug 6, 7 AM $0.0000877
+0.00%
$86,840 $33,241
Aug 6, 6 AM $0.0000879
-13.77%
$87,044 $34,201
Aug 6, 5 AM $0.000102
+0.00%
$101,471 $31,592
Aug 6, 4 AM $0.000102
-3.08%
$101,207 $31,556
Aug 6, 3 AM $0.000105
-0.27%
$103,795 $31,261
Aug 6, 2 AM $0.000105
+4.29%
$104,244 $31,530
Aug 6, 1 AM $0.000101
+7.43%
$100,036 $32,404
Aug 6, 12 AM $0.0000939
-2.78%
$92,987 $29,608
Aug 5, 11 PM $0.0000966
+1.36%
$95,587 $30,532
Aug 5, 10 PM $0.0000956
+0.00%
$94,682 $32,097
Aug 5, 9 PM $0.0000954
+1.01%
$94,485 $32,032
Aug 5, 8 PM $0.0000994
-17.99%
$98,438 $33,452
Aug 5, 7 PM $0.000121
-1.25%
$120,279 $43,204
Aug 5, 6 PM $0.000122
-2.72%
$120,971 $97,016
Aug 5, 5 PM $0.000126
+19.79%
$125,228 $96,001
Aug 5, 4 PM $0.000105
-19.04%
$104,180 $94,503
Aug 5, 3 PM $0.00013
+16.78%
$129,103 $89,874
Aug 5, 2 PM $0.000112
+10.23%
$110,999 $88,093
Aug 5, 1 PM $0.000102
+3.31%
$101,264 $87,462
Aug 5, 12 PM $0.0001
-9.44%
$99,172 $87,628
Aug 5, 11 AM $0.000111
-0.32%
$109,787 $86,129
Aug 5, 10 AM $0.000111
+10.59%
$109,807 $85,376
Aug 5, 9 AM $0.0001
+2.36%
$99,473 $84,675
Aug 5, 8 AM $0.0000982
+14.21%
$97,222 $83,963
Aug 5, 7 AM $0.000086
+7.92%
$85,110 $81,902
Aug 5, 6 AM $0.0000796
-0.12%
$78,828 $81,175
Aug 5, 5 AM $0.0000797
+0.00%
$78,948 $81,568
Aug 5, 4 AM $0.0000796
+1.57%
$78,787 $81,368
Aug 5, 3 AM $0.000078
-1.02%
$77,251 $81,762
Aug 5, 2 AM $0.000079
-3.33%
$78,191 $82,064
Aug 5, 1 AM $0.0000793
+0.45%
$78,535 $80,350
Aug 5, 12 AM $0.0000791
+4.91%
$78,346 $79,715
Aug 4, 11 PM $0.0000721
+8.77%
$71,351 $80,225
Aug 4, 10 PM $0.0000673
+0.52%
$66,634 $81,777
Aug 4, 9 PM $0.0000671
-13.75%
$66,406 $81,348
Aug 4, 8 PM $0.0000776
+10.12%
$76,781 $79,912
Aug 4, 7 PM $0.0000694
+14.96%
$68,736 $74,502
Aug 4, 6 PM $0.0000471
+4.13%
$46,640 $14,820