Givest Historical Data

GIVEST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.0000471
+4.13%
$46,640 $14,820
Aug 4, 5 PM $0.0000451
-20.89%
$44,677 $15,884
Aug 4, 3 PM $0.0000569
+1.65%
$56,355 $13,807
Aug 4, 2 PM $0.0000563
-12.90%
$55,727 $14,504
Aug 4, 1 PM $0.0000628
-0.22%
$62,204 $13,756
Aug 4, 12 PM $0.0000629
+6.66%
$62,256 $14,017
Aug 4, 11 AM $0.0000593
+0.41%
$58,665 $13,461
Aug 4, 10 AM $0.0000621
+5.92%
$61,445 $13,006
Aug 4, 9 AM $0.0000586
+0.00%
$57,984 $12,674
Aug 4, 8 AM $0.0000572
-0.90%
$56,608 $12,788
Aug 4, 7 AM $0.0000578
-0.08%
$57,271 $13,505
Aug 4, 6 AM $0.0000577
+1.14%
$57,107 $15,427
Aug 4, 4 AM $0.0000569
+0.63%
$56,351 $17,100
Aug 4, 3 AM $0.0000551
+0.41%
$54,595 $18,776
Aug 4, 2 AM $0.0000537
-2.78%
$53,165 $19,304
Aug 4, 1 AM $0.0000548
-2.43%
$54,229 $18,888
Aug 4, 12 AM $0.0000558
-9.85%
$55,234 $18,519
Aug 3, 11 PM $0.0000622
+26.02%
$61,589 $17,734
Aug 3, 10 PM $0.0000492
-2.27%
$48,717 $17,947
Aug 3, 9 PM $0.0000496
-4.51%
$49,130 $18,064
Aug 3, 8 PM $0.0000522
+5.66%
$51,701 $18,215
Aug 3, 7 PM $0.0000507
+5.16%
$50,224 $17,502
Aug 3, 6 PM $0.0000478
-11.74%
$47,330 $17,434
Aug 3, 5 PM $0.0000542
+0.00%
$53,689 $19,889
Aug 3, 4 PM $0.0000541
-3.78%
$53,602 $20,441
Aug 3, 3 PM $0.0000567
-3.24%
$56,084 $21,167
Aug 3, 2 PM $0.0000585
+2.53%
$57,953 $20,394
Aug 3, 1 PM $0.0000578
+4.69%
$57,182 $22,986
Aug 3, 12 PM $0.0000554
+4.22%
$54,805 $23,858
Aug 3, 11 AM $0.0000537
-0.87%
$53,167 $23,611
Aug 3, 10 AM $0.0000542
+4.31%
$53,612 $23,665
Aug 3, 9 AM $0.0000519
-0.74%
$51,348 $23,299
Aug 3, 8 AM $0.0000513
-2.20%
$50,831 $23,504
Aug 3, 7 AM $0.000058
+6.07%
$57,388 $24,347
Aug 3, 6 AM $0.0000546
-11.64%
$54,007 $23,759
Aug 3, 5 AM $0.0000617
-2.14%
$61,096 $23,924
Aug 3, 4 AM $0.0000631
-7.52%
$62,486 $22,751
Aug 3, 3 AM $0.0000723
-0.06%
$71,566 $20,390
Aug 3, 2 AM $0.000075
-1.14%
$74,299 $19,844
Aug 3, 1 AM $0.0000762
+0.03%
$75,486 $19,813
Aug 3, 12 AM $0.0000767
+2.29%
$75,960 $19,895
Aug 2, 11 PM $0.0000746
+1.16%
$73,822 $19,405
Aug 2, 10 PM $0.0000723
-21.45%
$71,611 $18,491
Aug 2, 9 PM $0.0000919
+0.00%
$90,972 $17,715
Aug 2, 8 PM $0.0000878
-0.12%
$86,930 $19,116
Aug 2, 7 PM $0.0000878
-0.61%
$86,927 $20,178
Aug 2, 6 PM $0.0000884
+16.21%
$87,498 $21,732
Aug 2, 5 PM $0.0000762
+0.06%
$75,411 $18,632
Aug 2, 4 PM $0.0000784
-0.34%
$77,617 $18,072
Aug 2, 3 PM $0.0000814
+0.62%
$80,606 $17,995