Givest Historical Data

GIVEST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0000814
+0.62%
$80,606 $17,995
Aug 2, 2 PM $0.000081
-14.39%
$80,189 $18,566
Aug 2, 1 PM $0.0000946
+0.86%
$93,632 $15,070
Aug 2, 12 PM $0.0000899
+0.05%
$88,991 $14,117
Aug 2, 11 AM $0.0000881
+0.25%
$87,241 $13,916
Aug 2, 10 AM $0.0000884
+0.00%
$87,549 $13,982
Aug 2, 9 AM $0.0000886
+1.59%
$87,685 $13,927
Aug 2, 8 AM $0.00009
+3.04%
$89,064 $14,114
Aug 2, 7 AM $0.0000867
-6.00%
$85,829 $15,366
Aug 2, 6 AM $0.0000927
-7.46%
$91,732 $19,916
Aug 2, 5 AM $0.0001
-4.39%
$99,084 $20,153
Aug 2, 4 AM $0.000104
+0.00%
$103,229 $23,707
Aug 2, 3 AM $0.000103
+0.00%
$101,507 $23,926
Aug 2, 1 AM $0.000102
+1.52%
$100,773 $24,327
Aug 1, 11 PM $0.0001
-8.91%
$99,222 $25,184
Aug 1, 10 PM $0.000112
-4.38%
$110,501 $24,680
Aug 1, 9 PM $0.000116
+4.62%
$115,298 $24,083
Aug 1, 8 PM $0.000112
+0.63%
$110,820 $22,698
Aug 1, 7 PM $0.000113
+15.35%
$111,381 $22,201
Aug 1, 6 PM $0.0000985
+0.00%
$97,538 $20,942
Aug 1, 5 PM $0.0000888
+1.62%
$87,919 $21,659
Aug 1, 4 PM $0.0000879
-5.68%
$87,009 $21,623
Aug 1, 3 PM $0.0000949
-10.55%
$93,993 $22,341
Aug 1, 2 PM $0.000106
-0.10%
$105,187 $21,837
Aug 1, 1 PM $0.000109
-0.64%
$107,436 $23,119
Aug 1, 12 PM $0.00011
+0.00%
$108,410 $24,526
Aug 1, 11 AM $0.000109
-0.59%
$108,215 $24,721
Aug 1, 10 AM $0.00011
-0.26%
$108,823 $25,712
Aug 1, 9 AM $0.00011
-0.03%
$108,915 $29,574
Aug 1, 8 AM $0.000109
+11.32%
$108,057 $29,475
Aug 1, 7 AM $0.0000988
-5.57%
$97,774 $27,235
Aug 1, 6 AM $0.000103
-16.42%
$101,546 $22,803
Aug 1, 5 AM $0.000123
-10.03%
$121,365 $22,673
Aug 1, 4 AM $0.000136
+28.42%
$134,244 $22,623
Aug 1, 3 AM $0.000105
+1.65%
$104,292 $21,623
Aug 1, 2 AM $0.000103
+0.00%
$101,576 $22,473
Aug 1, 1 AM $0.000106
-1.98%
$104,760 $27,136
Aug 1, 12 AM $0.00011
+0.83%
$109,333 $32,883
Jul 31, 11 PM $0.000104
+1.75%
$103,149 $41,687
Jul 31, 10 PM $0.000102
+3.61%
$101,414 $42,639
Jul 31, 9 PM $0.0000988
-0.47%
$97,814 $45,235
Jul 31, 8 PM $0.0000992
+4.74%
$98,189 $45,358
Jul 31, 7 PM $0.0000939
-0.26%
$92,997 $49,216
Jul 31, 6 PM $0.0000941
-9.80%
$93,187 $49,887
Jul 31, 5 PM $0.000104
+0.02%
$103,437 $50,594
Jul 31, 4 PM $0.000104
-6.95%
$103,405 $50,407
Jul 31, 3 PM $0.000114
+0.47%
$112,565 $48,927
Jul 31, 2 PM $0.000112
-11.35%
$111,265 $50,127
Jul 31, 1 PM $0.000128
+1.69%
$126,773 $50,052
Jul 31, 12 PM $0.000127
+10.24%
$125,982 $50,062