Givest Historical Data

GIVEST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000127
+10.24%
$125,982 $50,062
Jul 31, 11 AM $0.000117
+8.66%
$115,684 $48,749
Jul 31, 10 AM $0.000107
-9.23%
$106,191 $49,461
Jul 31, 9 AM $0.000121
-3.59%
$119,956 $48,647
Jul 31, 8 AM $0.000126
+0.24%
$124,411 $48,391
Jul 31, 7 AM $0.000125
+3.71%
$123,545 $49,591
Jul 31, 6 AM $0.000121
-11.99%
$119,860 $51,243
Jul 31, 5 AM $0.000152
+0.66%
$150,961 $48,643
Jul 31, 4 AM $0.000151
+17.40%
$149,628 $48,392
Jul 31, 3 AM $0.00013
-0.83%
$128,971 $46,805
Jul 31, 2 AM $0.000132
-3.22%
$131,094 $46,621
Jul 31, 1 AM $0.000136
-22.09%
$135,111 $41,850
Jul 31, 12 AM $0.000175
+41.79%
$172,762 $37,552
Jul 30, 11 PM $0.000123
+17.42%
$121,845 $26,850
Jul 30, 10 PM $0.000106
+16.34%
$104,903 $25,302
Jul 30, 9 PM $0.000091
+1.89%
$90,097 $23,701
Jul 30, 8 PM $0.0000892
-10.93%
$88,281 $24,056
Jul 30, 7 PM $0.000105
+8.09%
$104,381 $23,669
Jul 30, 6 PM $0.000104
+2.12%
$103,390 $21,845
Jul 30, 5 PM $0.000118
-1.73%
$117,073 $21,274
Jul 30, 4 PM $0.000122
-2.54%
$120,375 $22,668
Jul 30, 3 PM $0.000124
-3.04%
$123,248 $22,691
Jul 30, 2 PM $0.000119
-0.98%
$117,631 $25,509
Jul 30, 1 PM $0.000122
+4.81%
$120,481 $25,475
Jul 30, 12 PM $0.000116
+3.81%
$115,091 $25,510
Jul 30, 11 AM $0.000112
+0.22%
$110,453 $26,634
Jul 30, 10 AM $0.000107
+17.48%
$105,596 $25,679
Jul 30, 9 AM $0.0000894
-3.65%
$88,524 $23,641
Jul 30, 8 AM $0.000101
+6.95%
$99,561 $22,056
Jul 30, 7 AM $0.0000971
+7.22%
$96,138 $21,347
Jul 30, 6 AM $0.0000911
+0.07%
$90,234 $20,316
Jul 30, 5 AM $0.0000909
-1.11%
$89,993 $20,512
Jul 30, 4 AM $0.000092
+0.81%
$91,065 $21,054
Jul 30, 3 AM $0.0000914
-2.46%
$90,438 $21,564
Jul 30, 2 AM $0.0000972
+8.52%
$96,229 $21,769
Jul 30, 1 AM $0.0000895
-2.61%
$88,636 $24,534
Jul 30, 12 AM $0.0000929
+0.11%
$91,957 $25,854
Jul 29, 11 PM $0.0000937
+0.00%
$92,718 $25,679
Jul 29, 10 PM $0.0000915
-5.39%
$90,590 $34,403
Jul 29, 9 PM $0.0000951
+0.95%
$94,133 $35,116
Jul 29, 8 PM $0.0000938
+4.91%
$92,852 $112,013
Jul 29, 7 PM $0.0000886
-16.32%
$87,716 $111,346
Jul 29, 6 PM $0.000105
+1.02%
$104,220 $116,051
Jul 29, 5 PM $0.000104
-10.97%
$102,947 $119,870
Jul 29, 4 PM $0.000117
+0.50%
$116,151 $119,111
Jul 29, 3 PM $0.000117
-12.63%
$115,780 $118,759
Jul 29, 2 PM $0.000132
+2.68%
$131,127 $117,415
Jul 29, 1 PM $0.000128
+0.42%
$126,243 $119,800
Jul 29, 12 PM $0.000125
+10.34%
$123,512 $120,513
Jul 29, 11 AM $0.000113
+0.18%
$112,207 $119,380