Givest Historical Data

GIVEST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000113
+0.18%
$112,207 $119,380
Jul 29, 10 AM $0.000113
+5.09%
$111,660 $119,264
Jul 29, 9 AM $0.000107
+0.09%
$106,356 $120,450
Jul 29, 8 AM $0.000108
+0.00%
$106,765 $121,921
Jul 29, 7 AM $0.000106
+0.45%
$105,200 $122,584
Jul 29, 6 AM $0.000109
-3.04%
$108,233 $124,804
Jul 29, 5 AM $0.000113
+5.71%
$111,812 $125,434
Jul 29, 4 AM $0.000107
+6.45%
$105,871 $124,726
Jul 29, 3 AM $0.0001
-0.09%
$99,341 $124,448
Jul 29, 2 AM $0.0001
-12.76%
$99,411 $126,067
Jul 29, 1 AM $0.000116
-8.43%
$115,265 $124,029
Jul 29, 12 AM $0.000127
+1.30%
$125,518 $125,261
Jul 28, 11 PM $0.000125
-19.94%
$123,985 $124,208
Jul 28, 10 PM $0.000162
-4.43%
$160,008 $115,445
Jul 28, 9 PM $0.000169
+42.06%
$167,510 $114,582
Jul 28, 8 PM $0.000119
+15.10%
$118,103 $36,315
Jul 28, 7 PM $0.000104
+11.53%
$102,675 $36,190
Jul 28, 6 PM $0.0000951
+0.09%
$94,187 $33,539
Jul 28, 5 PM $0.0000859
+22.96%
$85,016 $26,796
Jul 28, 4 PM $0.0000701
-0.34%
$69,413 $28,344
Jul 28, 3 PM $0.0000718
-7.52%
$71,065 $31,677
Jul 28, 2 PM $0.0000812
+14.26%
$80,398 $31,372
Jul 28, 1 PM $0.0000789
-14.20%
$78,106 $31,541
Jul 28, 12 PM $0.0000921
+1.55%
$91,161 $33,656
Jul 28, 11 AM $0.0000904
+2.81%
$89,517 $35,929
Jul 28, 10 AM $0.0000879
+0.02%
$87,007 $35,771
Jul 28, 9 AM $0.0000879
-10.24%
$87,068 $35,981
Jul 28, 8 AM $0.000098
-6.69%
$97,058 $38,051
Jul 28, 7 AM $0.0000989
+27.97%
$97,959 $41,078
Jul 28, 6 AM $0.0000768
-8.53%
$76,014 $40,530
Jul 28, 5 AM $0.0000823
+0.91%
$81,523 $45,996
Jul 28, 4 AM $0.0000816
+4.97%
$80,737 $45,439
Jul 28, 3 AM $0.0000777
+16.42%
$76,881 $48,085
Jul 28, 2 AM $0.0000688
-2.76%
$68,150 $50,021
Jul 28, 1 AM $0.0000721
+3.87%
$71,367 $48,887
Jul 28, 12 AM $0.0000698
+0.14%
$69,123 $48,450
Jul 27, 11 PM $0.0000699
-0.62%
$69,169 $49,205
Jul 27, 10 PM $0.0000709
+1.57%
$70,165 $49,680
Jul 27, 9 PM $0.0000695
-6.02%
$68,793 $50,613
Jul 27, 8 PM $0.0000746
-9.53%
$73,836 $53,203
Jul 27, 7 PM $0.0000799
+5.20%
$79,119 $56,271
Jul 27, 6 PM $0.0000757
-10.70%
$74,923 $59,458
Jul 27, 5 PM $0.0000845
-8.09%
$83,699 $61,593
Jul 27, 4 PM $0.0000925
+2.40%
$91,559 $61,945
Jul 27, 3 PM $0.0000944
-6.40%
$93,503 $63,157
Jul 27, 2 PM $0.000101
-10.71%
$99,904 $69,934
Jul 27, 1 PM $0.000113
-14.87%
$111,974 $70,288
Jul 27, 12 PM $0.000133
-5.35%
$132,013 $75,220
Jul 27, 11 AM $0.00014
-4.07%
$138,570 $76,720
Jul 27, 10 AM $0.000147
-7.28%
$145,701 $76,757