Givest Historical Data

GIVEST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.000147
-7.28%
$145,701 $76,757
Jul 27, 9 AM $0.000156
+6.03%
$154,126 $78,357
Jul 27, 8 AM $0.000148
+6.71%
$146,309 $76,924
Jul 27, 7 AM $0.000145
+6.48%
$143,173 $76,027
Jul 27, 6 AM $0.000139
+4.84%
$137,158 $79,591
Jul 27, 5 AM $0.000136
-9.86%
$134,624 $72,364
Jul 27, 4 AM $0.000153
+19.64%
$151,692 $78,795
Jul 27, 3 AM $0.000125
-7.23%
$124,237 $80,069
Jul 27, 2 AM $0.000147
+4.50%
$145,770 $76,933
Jul 27, 1 AM $0.000141
+0.24%
$139,357 $78,552
Jul 27, 12 AM $0.000136
-1.89%
$134,381 $77,964
Jul 26, 11 PM $0.000139
-0.73%
$137,640 $78,832
Jul 26, 10 PM $0.00014
-7.45%
$138,629 $80,287
Jul 26, 9 PM $0.000151
+4.37%
$149,277 $89,137
Jul 26, 8 PM $0.000153
-20.50%
$151,829 $85,639
Jul 26, 7 PM $0.000195
-7.64%
$192,774 $81,618
Jul 26, 6 PM $0.000216
+7.76%
$213,865 $78,538
Jul 26, 5 PM $0.000193
+1.17%
$191,009 $75,411
Jul 26, 4 PM $0.000188
+6.08%
$186,455 $75,137
Jul 26, 3 PM $0.000177
-13.35%
$175,146 $71,797
Jul 26, 2 PM $0.000207
-3.59%
$204,937 $67,589
Jul 26, 1 PM $0.000218
+21.95%
$216,067 $66,863
Jul 26, 12 PM $0.000179
-0.43%
$177,099 $62,064
Jul 26, 11 AM $0.00018
+4.91%
$177,823 $59,118
Jul 26, 10 AM $0.000174
+1.52%
$171,978 $62,376
Jul 26, 9 AM $0.000166
-5.40%
$163,901 $60,089
Jul 26, 8 AM $0.000175
-12.14%
$173,373 $63,705
Jul 26, 7 AM $0.0002
+29.79%
$197,519 $64,660
Jul 26, 6 AM $0.000153
-4.39%
$151,568 $65,492
Jul 26, 5 AM $0.000161
-13.89%
$159,400 $67,050
Jul 26, 4 AM $0.000177
+10.43%
$175,464 $60,660
Jul 26, 3 AM $0.000153
+4.44%
$151,002 $57,264
Jul 26, 2 AM $0.000146
-11.12%
$144,479 $60,212
Jul 26, 1 AM $0.000164
+1.29%
$162,733 $61,565
Jul 26, 12 AM $0.000163
-0.53%
$161,579 $63,964
Jul 25, 11 PM $0.000164
-0.22%
$162,068 $69,103
Jul 25, 10 PM $0.000164
+16.63%
$162,786 $69,580
Jul 25, 9 PM $0.000124
-0.68%
$123,139 $58,194
Jul 25, 8 PM $0.000123
-3.94%
$121,641 $58,913
Jul 25, 7 PM $0.000128
-2.01%
$126,896 $63,635
Jul 25, 6 PM $0.000132
-10.50%
$130,572 $72,491
Jul 25, 5 PM $0.000149
+2.69%
$147,075 $75,381
Jul 25, 4 PM $0.000145
+16.43%
$143,680 $79,087
Jul 25, 3 PM $0.000127
-0.76%
$125,751 $87,591
Jul 25, 2 PM $0.000127
-10.52%
$125,757 $96,456
Jul 25, 1 PM $0.000142
+7.19%
$140,933 $111,383
Jul 25, 12 PM $0.000132
+1.78%
$131,111 $137,762
Jul 25, 11 AM $0.000128
-18.61%
$127,003 $142,551
Jul 25, 10 AM $0.000158
-0.98%
$156,127 $142,870
Jul 25, 9 AM $0.000159
-1.50%
$157,558 $167,472