Givest Historical Data

GIVEST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.000159
-1.50%
$157,558 $167,472
Jul 25, 8 AM $0.000163
+31.58%
$161,859 $177,318
Jul 25, 7 AM $0.000124
-5.66%
$122,981 $177,122
Jul 25, 6 AM $0.000137
-10.16%
$135,490 $179,596
Jul 25, 5 AM $0.000155
-1.28%
$153,418 $184,294
Jul 25, 4 AM $0.000158
-2.39%
$155,956 $194,789
Jul 25, 3 AM $0.000165
+18.26%
$163,556 $203,974
Jul 25, 2 AM $0.000143
-6.09%
$141,207 $215,154
Jul 25, 1 AM $0.00015
-9.50%
$148,137 $268,729
Jul 25, 12 AM $0.000162
-9.52%
$160,402 $401,018
Jul 24, 11 PM $0.000179
-6.49%
$177,331 $391,936
Jul 24, 10 PM $0.000193
-0.43%
$190,720 $395,306
Jul 24, 9 PM $0.000192
-4.64%
$190,470 $391,735
Jul 24, 8 PM $0.000201
+22.54%
$198,833 $395,020
Jul 24, 7 PM $0.000166
-18.06%
$164,457 $392,393
Jul 24, 6 PM $0.000202
+15.19%
$199,849 $383,962
Jul 24, 5 PM $0.000176
-10.85%
$174,134 $384,840
Jul 24, 4 PM $0.000195
-1.96%
$192,734 $385,031
Jul 24, 3 PM $0.000199
+20.61%
$196,957 $379,329
Jul 24, 2 PM $0.000164
-19.87%
$162,327 $367,934
Jul 24, 1 PM $0.0002
-6.48%
$198,111 $364,090
Jul 24, 12 PM $0.000201
-3.84%
$198,723 $342,528
Jul 24, 11 AM $0.000209
+2.28%
$207,079 $344,183
Jul 24, 10 AM $0.000205
+10.00%
$203,190 $343,344
Jul 24, 9 AM $0.000186
+0.73%
$184,577 $318,914
Jul 24, 8 AM $0.000184
+1.73%
$181,778 $313,548
Jul 24, 7 AM $0.00018
-24.98%
$178,312 $314,025
Jul 24, 6 AM $0.000251
+26.55%
$248,742 $305,979
Jul 24, 5 AM $0.000199
-1.26%
$196,588 $301,384
Jul 24, 4 AM $0.000201
+15.57%
$198,868 $292,201
Jul 24, 3 AM $0.000174
-14.18%
$172,413 $281,084
Jul 24, 2 AM $0.000201
-23.58%
$199,027 $266,358
Jul 24, 1 AM $0.000261
+303.34%
$258,181 $226,912
Jul 24, 12 AM $0.0000634
+8.46%
$62,744 $85,545
Jul 23, 11 PM $0.0000584
-10.38%
$57,818 $94,071
Jul 23, 10 PM $0.0000653
+0.59%
$64,673 $110,586
Jul 23, 9 PM $0.0000655
+7.70%
$64,885 $114,080
Jul 23, 8 PM $0.0000612
+33.91%
$60,579 $125,190
Jul 23, 7 PM $0.0000463
-14.25%
$45,808 $153,515
Jul 23, 6 PM $0.0000549
+1.62%
$54,336 $157,973
Jul 23, 5 PM $0.0000542
-24.75%
$53,662 $163,798
Jul 23, 4 PM $0.0000718
+3.11%
$71,093 $166,062
Jul 23, 3 PM $0.0000682
-10.65%
$67,514 $185,432
Jul 23, 2 PM $0.000076
+39.42%
$75,236 $219,353
Jul 23, 1 PM $0.0000547
+9.20%
$54,131 $225,660
Jul 23, 12 PM $0.0000508
-11.91%
$50,244 $238,911
Jul 23, 11 AM $0.0000583
+0.32%
$57,748 $260,954
Jul 23, 10 AM $0.0000579
+1.14%
$57,368 $265,998
Jul 23, 9 AM $0.0000582
-13.49%
$57,642 $267,889
Jul 23, 8 AM $0.0000671
-5.79%
$66,403 $271,461