Givest Historical Data

GIVEST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0000671
-5.79%
$66,403 $271,461
Jul 23, 7 AM $0.0000706
-13.54%
$69,909 $274,615
Jul 23, 6 AM $0.0000825
+0.13%
$81,664 $290,252
Jul 23, 5 AM $0.0000822
-21.95%
$81,400 $302,815
Jul 23, 4 AM $0.000105
-3.07%
$104,013 $312,413
Jul 23, 3 AM $0.000109
+3.50%
$107,621 $348,606
Jul 23, 2 AM $0.000105
-5.84%
$103,679 $361,350
Jul 23, 1 AM $0.000111
+11.26%
$110,070 $361,434
Jul 23, 12 AM $0.0001
+4.19%
$99,039 $386,335
Jul 22, 11 PM $0.0000942
+22.16%
$93,271 $409,782
Jul 22, 10 PM $0.0000781
-7.98%
$77,363 $429,952
Jul 22, 9 PM $0.0000861
-1.73%
$85,262 $492,156
Jul 22, 8 PM $0.0000866
-20.90%
$85,719 $487,199
Jul 22, 7 PM $0.000109
-21.23%
$107,982 $477,058
Jul 22, 6 PM $0.000144
-10.85%
$142,346 $503,008
Jul 22, 5 PM $0.000163
+16.00%
$160,989 $505,591
Jul 22, 4 PM $0.000148
-16.49%
$146,190 $506,473
Jul 22, 3 PM $0.000174
-14.10%
$172,508 $518,010
Jul 22, 2 PM $0.00021
-24.54%
$208,115 $480,209
Jul 22, 1 PM $0.000279
-5.67%
$276,161 $482,166
Jul 22, 12 PM $0.000296
-17.47%
$292,752 $466,453
Jul 22, 11 AM $0.000359
+43.97%
$355,793 $511,923
Jul 22, 10 AM $0.000249
+2.93%
$246,267 $745,611
Jul 22, 9 AM $0.000237
-13.16%
$234,246 $746,367
Jul 22, 8 AM $0.000275
+3.15%
$272,621 $763,883
Jul 22, 7 AM $0.000276
-6.75%
$273,285 $788,221
Jul 22, 6 AM $0.000295
-16.19%
$292,310 $790,482
Jul 22, 5 AM $0.000351
+18.14%
$347,649 $802,089
Jul 22, 4 AM $0.000297
+34.25%
$294,484 $805,738
Jul 22, 3 AM $0.000229
+5.86%
$226,350 $778,983
Jul 22, 2 AM $0.000217
-10.22%
$214,671 $778,711
Jul 22, 1 AM $0.000243
+42.94%
$240,688 $806,890
Jul 22, 12 AM $0.000169
-31.75%
$167,522 $811,947
Jul 21, 11 PM $0.00025
-15.76%
$247,807 $779,872
Jul 21, 10 PM $0.000297
-34.63%
$293,552 $758,009
Jul 21, 9 PM $0.000459
+10.01%
$454,001 $715,823
Jul 21, 8 PM $0.000419
-7.08%
$414,316 $749,895
Jul 21, 7 PM $0.000452
-22.24%
$447,295 $826,535
Jul 21, 6 PM $0.00058
+12.52%
$574,353 $909,437
Jul 21, 5 PM $0.000515
-4.07%
$509,620 $927,760
Jul 21, 4 PM $0.000537
-8.05%
$531,276 $950,644
Jul 21, 3 PM $0.000596
-6.16%
$590,363 $968,275
Jul 21, 2 PM $0.000637
+10.49%
$630,485 $979,362
Jul 21, 1 PM $0.000576
+0.03%
$570,592 $993,484
Jul 21, 12 PM $0.000577
-7.72%
$570,790 $1.05 million
Jul 21, 11 AM $0.000625
+49.68%
$618,398 $1.01 million
Jul 21, 10 AM $0.000425
-7.81%
$420,768 $782,879
Jul 21, 9 AM $0.000456
-15.54%
$451,704 $844,839
Jul 21, 8 AM $0.000537
-3.88%
$531,214 $837,680
Jul 21, 7 AM $0.000555
-3.04%
$549,528 $811,221