Givest Historical Data

GIVEST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.000555
-3.04%
$549,528 $811,221
Jul 21, 6 AM $0.000573
+27.97%
$566,994 $828,451
Jul 21, 5 AM $0.000447
-0.16%
$442,703 $816,648
Jul 21, 4 AM $0.000446
+2.05%
$441,547 $822,176
Jul 21, 3 AM $0.000444
+0.90%
$439,831 $838,250
Jul 21, 2 AM $0.00044
-7.82%
$435,523 $848,095
Jul 21, 1 AM $0.000477
-12.29%
$471,852 $832,450
Jul 21, 12 AM $0.000545
+6.55%
$539,845 $810,641
Jul 20, 11 PM $0.000512
+7.24%
$506,789 $806,065
Jul 20, 10 PM $0.00048
-7.91%
$475,005 $860,805
Jul 20, 9 PM $0.000522
-13.52%
$516,435 $869,764
Jul 20, 8 PM $0.000603
-5.99%
$597,298 $855,521
Jul 20, 7 PM $0.00064
-8.99%
$633,599 $784,533
Jul 20, 6 PM $0.000702
-18.48%
$694,566 $702,814
Jul 20, 5 PM $0.000862
-10.21%
$853,771 $792,909
Jul 20, 4 PM $0.000966
+28.81%
$956,087 $845,863
Jul 20, 3 PM $0.000748
-13.94%
$740,366 $855,125
Jul 20, 2 PM $0.000863
+3.48%
$854,702 $853,741
Jul 20, 1 PM $0.000827
-25.54%
$819,191 $843,392
Jul 20, 12 PM $0.00112
+16.62%
$1.1 million $820,968
Jul 20, 11 AM $0.000946
-15.91%
$936,132 $830,938
Jul 20, 10 AM $0.00112
+44.57%
$1.11 million $833,242
Jul 20, 9 AM $0.00078
-0.96%
$772,670 $775,710
Jul 20, 8 AM $0.000778
-2.64%
$769,864 $780,903
Jul 20, 7 AM $0.000798
-3.11%
$790,045 $799,638
Jul 20, 6 AM $0.000824
-15.80%
$815,982 $769,064
Jul 20, 5 AM $0.000976
+14.46%
$966,703 $774,468
Jul 20, 4 AM $0.000863
-6.27%
$854,502 $788,650
Jul 20, 3 AM $0.000919
-8.55%
$909,368 $797,320
Jul 20, 2 AM $0.001
+17.22%
$990,394 $827,086
Jul 20, 1 AM $0.000855
-3.15%
$846,130 $851,682
Jul 20, 12 AM $0.000889
-1.92%
$879,683 $931,597
Jul 19, 11 PM $0.00091
+9.03%
$900,531 $1.13 million
Jul 19, 10 PM $0.000803
+9.05%
$794,974 $1.21 million
Jul 19, 9 PM $0.000736
-16.37%
$729,119 $1.45 million
Jul 19, 8 PM $0.000879
-0.98%
$869,808 $1.79 million
Jul 19, 7 PM $0.000887
-1.45%
$878,020 $1.89 million
Jul 19, 6 PM $0.000897
-12.15%
$887,880 $1.87 million
Jul 19, 5 PM $0.00103
-2.07%
$1.02 million $1.79 million
Jul 19, 4 PM $0.00104
-14.72%
$1.03 million $1.77 million
Jul 19, 3 PM $0.00123
+7.44%
$1.21 million $1.84 million
Jul 19, 2 PM $0.00115
+0.57%
$1.14 million $1.86 million
Jul 19, 1 PM $0.00115
-15.89%
$1.14 million $1.92 million
Jul 19, 12 PM $0.00137
+1.50%
$1.36 million $1.97 million
Jul 19, 11 AM $0.00135
+14.88%
$1.34 million $2 million
Jul 19, 10 AM $0.00117
-0.20%
$1.16 million $2.03 million
Jul 19, 9 AM $0.00117
+0.37%
$1.16 million $2.08 million
Jul 19, 8 AM $0.00118
-11.05%
$1.16 million $2.12 million
Jul 19, 7 AM $0.00132
-5.38%
$1.3 million $2.16 million
Jul 19, 6 AM $0.00139
+12.16%
$1.37 million $2.5 million