Givest Historical Data

GIVEST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.00139
+12.16%
$1.37 million $2.5 million
Jul 19, 5 AM $0.00124
-17.99%
$1.23 million $3.04 million
Jul 19, 4 AM $0.00151
+19.21%
$1.5 million $3.14 million
Jul 19, 3 AM $0.00131
-17.77%
$1.3 million $3.14 million
Jul 19, 2 AM $0.00159
+17.02%
$1.58 million $3.1 million
Jul 19, 1 AM $0.00134
-18.01%
$1.33 million $3.06 million
Jul 19, 12 AM $0.00164
+0.42%
$1.62 million $3.01 million
Jul 18, 11 PM $0.00163
+4.27%
$1.61 million $2.81 million
Jul 18, 10 PM $0.00156
-12.98%
$1.55 million $2.71 million
Jul 18, 9 PM $0.00179
+36.29%
$1.77 million $2.49 million
Jul 18, 8 PM $0.00128
+61.62%
$1.26 million $2.23 million
Jul 18, 7 PM $0.000784
+9.96%
$775,755 $2.17 million
Jul 18, 6 PM $0.000721
+2.48%
$713,730 $2.21 million
Jul 18, 5 PM $0.000703
-21.16%
$696,294 $2.23 million
Jul 18, 4 PM $0.000891
+12.70%
$882,133 $2.33 million
Jul 18, 3 PM $0.000771
+11.75%
$763,133 $2.71 million
Jul 18, 2 PM $0.00069
-19.76%
$682,843 $2.72 million
Jul 18, 1 PM $0.000859
-25.31%
$850,899 $2.66 million
Jul 18, 12 PM $0.00115
+16.60%
$1.14 million $2.67 million
Jul 18, 11 AM $0.000973
-6.33%
$963,656 $2.62 million
Jul 18, 10 AM $0.00104
-11.32%
$1.03 million $2.57 million
Jul 18, 9 AM $0.00118
+4.22%
$1.17 million $2.49 million
Jul 18, 8 AM $0.00114
-7.97%
$1.13 million $2.45 million
Jul 18, 7 AM $0.00124
-12.77%
$1.23 million $2.38 million
Jul 18, 6 AM $0.00149
+158.69%
$1.47 million $2.04 million
Jul 18, 5 AM $0.000576
+77.04%
$570,241 $1.5 million
Jul 18, 4 AM $0.000304
+17.06%
$300,785 $1.38 million
Jul 18, 3 AM $0.000259
+4.78%
$256,701 $1.37 million
Jul 18, 2 AM $0.000243
-18.46%
$240,787 $1.37 million
Jul 18, 1 AM $0.000298
-28.60%
$295,187 $1.37 million
Jul 18, 12 AM $0.000424
+5.76%
$420,038 $1.36 million
Jul 17, 11 PM $0.000401
-15.41%
$397,180 $1.36 million
Jul 17, 10 PM $0.000474
-33.53%
$468,996 $1.32 million
Jul 17, 9 PM $0.000711
+18.42%
$703,769 $1.28 million
Jul 17, 8 PM $0.000567
+35.09%
$561,421 $1.21 million
Jul 17, 7 PM $0.00043
+7.57%
$425,880 $1.14 million
Jul 17, 6 PM $0.0004
-18.32%
$395,717 $1.13 million
Jul 17, 5 PM $0.000489
-18.09%
$483,976 $1.38 million
Jul 17, 4 PM $0.00061
+39.82%
$603,978 $1.3 million
Jul 17, 3 PM $0.000439
+94.17%
$434,799 $829,175
Jul 17, 2 PM $0.000206
-9.05%
$203,471 $775,593
Jul 17, 1 PM $0.000234
+114.11%
$231,617 $746,411
Jul 17, 12 PM $0.000109
-28.52%
$108,090 $664,923
Jul 17, 11 AM $0.00015
+5.76%
$148,777 $658,126
Jul 17, 10 AM $0.000142
+5.69%
$140,987 $649,805
Jul 17, 9 AM $0.000133
+9.71%
$131,255 $649,814
Jul 17, 8 AM $0.000127
+8.51%
$125,272 $646,922
Jul 17, 7 AM $0.000116
+7.22%
$114,628 $645,582
Jul 17, 6 AM $0.00011
-4.03%
$108,619 $641,334
Jul 17, 5 AM $0.000115
-4.74%
$113,473 $635,798