PAYU Historical Data

PAYU Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₈15
+0.00%
$ 816,036 $ 123,377
May 14, 2024 $ 0.0₈15
-4.58%
$ 816,036 $ 108,978
May 13, 2024 $ 0.0₈157
+2.01%
$ 855,190 $ 125,643
May 12, 2024 $ 0.0₈154
-0.58%
$ 838,290 $ 125,948
May 11, 2024 $ 0.0₈155
-0.19%
$ 843,159 $ 106,827
May 10, 2024 $ 0.0₈156
-0.64%
$ 844,778 $ 118,764
May 9, 2024 $ 0.0₈157
-1.77%
$ 850,180 $ 125,673
May 8, 2024 $ 0.0₈159
+0.08%
$ 865,493 $ 141,545
May 7, 2024 $ 0.0₈159
-1.64%
$ 864,816 $ 127,873
May 6, 2024 $ 0.0₈162
-0.44%
$ 879,232 $ 164,663
May 5, 2024 $ 0.0₈163
+1.72%
$ 883,291 $ 157,970
May 4, 2024 $ 0.0₈16
-1.51%
$ 868,338 $ 143,722
May 3, 2024 $ 0.0₈162
+4.46%
$ 881,613 $ 162,630
May 2, 2024 $ 0.0₈155
-1.39%
$ 843,601 $ 157,816
May 1, 2024 $ 0.0₈157
-10.38%
$ 855,466 $ 145,082
Apr 30, 2024 $ 0.0₈175
-2.02%
$ 952,932 $ 159,307
Apr 29, 2024 $ 0.0₈179
-3.31%
$ 971,676 $ 153,492
Apr 28, 2024 $ 0.0₈185
+4.89%
$ 1 million $ 138,771
Apr 27, 2024 $ 0.0₈176
+2.94%
$ 957,981 $ 177,444
Apr 26, 2024 $ 0.0₈171
+0.00%
$ 930,601 $ 112,671
Apr 25, 2024 $ 0.0₈171
+0.00%
$ 930,601 $ 103,092
Apr 24, 2024 $ 0.0₈171
-15.61%
$ 930,601 $ 93,346
Apr 23, 2024 $ 0.0₈203
+18.50%
$ 1.1 million $ 56,901
Apr 22, 2024 $ 0.0₈171
+0.00%
$ 930,601 $ 111,359
Apr 21, 2024 $ 0.0₈171
+0.00%
$ 930,601 $ 106,213
Apr 20, 2024 $ 0.0₈171
-3.16%
$ 930,601 $ 118,810
Apr 19, 2024 $ 0.0₈177
+0.92%
$ 960,688 $ 160,521
Apr 18, 2024 $ 0.0₈175
+0.22%
$ 951,927 $ 165,433
Apr 17, 2024 $ 0.0₈175
+1.33%
$ 949,831 $ 168,892
Apr 16, 2024 $ 0.0₈173
-6.68%
$ 937,364 $ 362,126
Apr 15, 2024 $ 0.0₈185
+0.49%
$ 1 million $ 227,430
Apr 14, 2024 $ 0.0₈184
-0.47%
$ 999,505 $ 160,705
Apr 13, 2024 $ 0.0₈185
-5.88%
$ 1 million $ 331,038
Apr 12, 2024 $ 0.0₈196
-9.76%
$ 1.07 million $ 201,419
Apr 11, 2024 $ 0.0₈218
+0.97%
$ 1.18 million $ 156,977
Apr 10, 2024 $ 0.0₈216
-1.31%
$ 1.17 million $ 172,375
Apr 9, 2024 $ 0.0₈218
-1.49%
$ 1.19 million $ 216,415
Apr 8, 2024 $ 0.0₈222
+1.53%
$ 1.2 million $ 182,354
Apr 7, 2024 $ 0.0₈218
-1.16%
$ 1.19 million $ 187,104
Apr 6, 2024 $ 0.0₈221
+1.10%
$ 1.2 million $ 166,551
Apr 5, 2024 $ 0.0₈219
-1.57%
$ 1.19 million $ 161,240
Apr 4, 2024 $ 0.0₈222
+3.84%
$ 1.21 million $ 150,177
Apr 3, 2024 $ 0.0₈214
-3.05%
$ 1.16 million $ 141,520
Apr 2, 2024 $ 0.0₈221
-5.62%
$ 1.2 million $ 162,820
Apr 1, 2024 $ 0.0₈234
-4.03%
$ 1.27 million $ 172,522
Mar 31, 2024 $ 0.0₈243
+8.08%
$ 1.32 million $ 106,818
Mar 30, 2024 $ 0.0₈225
-4.18%
$ 1.22 million $ 112,234
Mar 29, 2024 $ 0.0₈235
-9.94%
$ 1.28 million $ 108,503
Mar 28, 2024 $ 0.0₈26
-5.32%
$ 1.41 million $ 109,758
Mar 27, 2024 $ 0.0₈275
-1.14%
$ 1.49 million $ 237,749