PAYU Historical Data

PAYU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₈278
-7.38%
$ 1.51 million $ 230,029
Mar 25, 2024 $ 0.0₈3
+12.50%
$ 1.63 million $ 225,920
Mar 24, 2024 $ 0.0₈267
+3.95%
$ 1.45 million $ 233,156
Mar 23, 2024 $ 0.0₈257
-1.19%
$ 1.39 million $ 237,747
Mar 22, 2024 $ 0.0₈26
+2.22%
$ 1.41 million $ 247,770
Mar 21, 2024 $ 0.0₈254
-0.18%
$ 1.38 million $ 267,483
Mar 20, 2024 $ 0.0₈255
+1.16%
$ 1.38 million $ 251,104
Mar 19, 2024 $ 0.0₈252
-6.24%
$ 1.37 million $ 196,121
Mar 18, 2024 $ 0.0₈269
-30.49%
$ 1.46 million $ 91,379
Mar 17, 2024 $ 0.0₈386
+30.83%
$ 2.1 million $ 133,460
Mar 16, 2024 $ 0.0₈341
-11.79%
$ 1.85 million $ 248,642
Mar 15, 2024 $ 0.0₈386
+14.90%
$ 2.1 million $ 129,816
Mar 14, 2024 $ 0.0₈336
-5.03%
$ 1.83 million $ 176,356
Mar 13, 2024 $ 0.0₈354
-6.59%
$ 1.92 million $ 197,656
Mar 12, 2024 $ 0.0₈379
+0.02%
$ 2.06 million $ 189,828
Mar 11, 2024 $ 0.0₈379
-0.19%
$ 2.06 million $ 179,546
Mar 10, 2024 $ 0.0₈379
-3.43%
$ 2.06 million $ 235,504
Mar 9, 2024 $ 0.0₈393
+1.58%
$ 2.13 million $ 215,474
Mar 8, 2024 $ 0.0₈387
-4.85%
$ 2.1 million $ 221,411
Mar 7, 2024 $ 0.0₈406
-1.46%
$ 2.21 million $ 237,421
Mar 6, 2024 $ 0.0₈412
+8.42%
$ 2.24 million $ 226,624
Mar 5, 2024 $ 0.0₈382
-2.65%
$ 2.08 million $ 240,940
Mar 4, 2024 $ 0.0₈393
-0.31%
$ 2.13 million $ 199,689
Mar 3, 2024 $ 0.0₈394
+12.58%
$ 2.14 million $ 215,594
Mar 2, 2024 $ 0.0₈35
+5.32%
$ 1.9 million $ 213,511
Mar 1, 2024 $ 0.0₈333
+4.04%
$ 1.81 million $ 269,039
Feb 29, 2024 $ 0.0₈32
+0.03%
$ 1.74 million $ 277,086
Feb 28, 2024 $ 0.0₈32
-3.01%
$ 1.74 million $ 225,393
Feb 27, 2024 $ 0.0₈329
+3.04%
$ 1.79 million $ 206,659
Feb 26, 2024 $ 0.0₈32
-2.83%
$ 1.74 million $ 194,697
Feb 25, 2024 $ 0.0₈329
-4.38%
$ 1.79 million $ 164,896
Feb 24, 2024 $ 0.0₈344
-1.77%
$ 1.87 million $ 149,216
Feb 23, 2024 $ 0.0₈347
-7.04%
$ 1.89 million $ 149,776
Feb 22, 2024 $ 0.0₈373
-1.16%
$ 2.03 million $ 240,898
Feb 21, 2024 $ 0.0₈378
+2.94%
$ 2.05 million $ 273,041
Feb 20, 2024 $ 0.0₈366
-6.82%
$ 1.99 million $ 283,713
Feb 19, 2024 $ 0.0₈394
+2.19%
$ 2.14 million $ 299,488
Feb 18, 2024 $ 0.0₈385
-2.76%
$ 2.09 million $ 282,012
Feb 17, 2024 $ 0.0₈399
-0.43%
$ 2.17 million $ 287,615
Feb 16, 2024 $ 0.0₈401
-1.02%
$ 2.18 million $ 288,272
Feb 15, 2024 $ 0.0₈405
+0.80%
$ 2.2 million $ 298,021
Feb 14, 2024 $ 0.0₈399
+2.55%
$ 2.17 million $ 269,619
Feb 13, 2024 $ 0.0₈387
-5.97%
$ 2.1 million $ 270,489
Feb 12, 2024 $ 0.0₈412
+4.30%
$ 2.24 million $ 283,282
Feb 11, 2024 $ 0.0₈383
-3.35%
$ 2.08 million $ 256,705
Feb 10, 2024 $ 0.0₈396
-5.36%
$ 2.15 million $ 269,901
Feb 9, 2024 $ 0.0₈418
+6.12%
$ 2.27 million $ 265,163
Feb 8, 2024 $ 0.0₈394
-3.10%
$ 2.14 million $ 231,070
Feb 7, 2024 $ 0.0₈407
-1.36%
$ 2.21 million $ 201,249
Feb 6, 2024 $ 0.0₈413
-3.44%
$ 2.24 million $ 114,012