PAYU Historical Data

PAYU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₈427
+7.64%
$ 2.32 million $ 282,043
Feb 4, 2024 $ 0.0₈396
-5.62%
$ 2.15 million $ 196,054
Feb 3, 2024 $ 0.0₈42
+5.72%
$ 2.28 million $ 255,333
Feb 2, 2024 $ 0.0₈397
+7.80%
$ 2.16 million $ 385,678
Feb 1, 2024 $ 0.0₈369
-3.03%
$ 2 million $ 255,029
Jan 31, 2024 $ 0.0₈38
-4.74%
$ 2.07 million $ 373,209
Jan 30, 2024 $ 0.0₈4
+1.91%
$ 2.17 million $ 291,818
Jan 29, 2024 $ 0.0₈393
-0.52%
$ 2.13 million $ 169,336
Jan 28, 2024 $ 0.0₈395
+2.27%
$ 2.14 million $ 219,124
Jan 27, 2024 $ 0.0₈386
-3.36%
$ 2.1 million $ 204,209
Jan 26, 2024 $ 0.0₈399
+10.93%
$ 2.17 million $ 199,790
Jan 25, 2024 $ 0.0₈362
+3.00%
$ 1.97 million $ 185,048
Jan 24, 2024 $ 0.0₈351
+6.93%
$ 1.91 million $ 169,807
Jan 23, 2024 $ 0.0₈328
+2.46%
$ 1.78 million $ 281,915
Jan 22, 2024 $ 0.0₈321
-16.00%
$ 1.74 million $ 182,287
Jan 21, 2024 $ 0.0₈361
+3.08%
$ 1.96 million $ 241,263
Jan 20, 2024 $ 0.0₈35
+10.48%
$ 1.9 million $ 178,316
Jan 19, 2024 $ 0.0₈317
-3.50%
$ 1.72 million $ 181,248
Jan 18, 2024 $ 0.0₈328
-10.46%
$ 1.78 million $ 201,660
Jan 17, 2024 $ 0.0₈367
-4.64%
$ 1.99 million $ 208,128
Jan 16, 2024 $ 0.0₈385
+0.29%
$ 2.09 million $ 253,833
Jan 15, 2024 $ 0.0₈381
-0.39%
$ 2.07 million $ 262,644
Jan 14, 2024 $ 0.0₈383
-1.06%
$ 2.08 million $ 261,847
Jan 13, 2024 $ 0.0₈387
+11.00%
$ 2.1 million $ 268,703
Jan 12, 2024 $ 0.0₈349
-1.54%
$ 1.89 million $ 253,836
Jan 11, 2024 $ 0.0₈354
+4.06%
$ 1.92 million $ 251,581
Jan 10, 2024 $ 0.0₈341
+5.70%
$ 1.85 million $ 265,770
Jan 9, 2024 $ 0.0₈322
-1.35%
$ 1.75 million $ 251,208
Jan 8, 2024 $ 0.0₈327
+1.31%
$ 1.77 million $ 274,157
Jan 7, 2024 $ 0.0₈321
-2.11%
$ 1.75 million $ 258,065
Jan 6, 2024 $ 0.0₈328
+1.10%
$ 1.78 million $ 261,673
Jan 5, 2024 $ 0.0₈325
-5.42%
$ 1.77 million $ 261,422
Jan 4, 2024 $ 0.0₈344
+5.77%
$ 1.87 million $ 212,378
Jan 3, 2024 $ 0.0₈324
-11.94%
$ 1.76 million $ 171,670
Jan 2, 2024 $ 0.0₈368
-8.37%
$ 2 million $ 158,637
Jan 1, 2024 $ 0.0₈401
+7.24%
$ 2.18 million $ 284,964
Dec 31, 2023 $ 0.0₈375
+4.94%
$ 2.03 million $ 361,089
Dec 30, 2023 $ 0.0₈357
-2.24%
$ 1.94 million $ 358,835
Dec 29, 2023 $ 0.0₈366
+0.73%
$ 1.99 million $ 383,893
Dec 28, 2023 $ 0.0₈363
-8.61%
$ 1.97 million $ 382,506
Dec 27, 2023 $ 0.0₈398
+0.43%
$ 2.16 million $ 450,611
Dec 26, 2023 $ 0.0₈405
+3.12%
$ 2.2 million $ 451,494
Dec 25, 2023 $ 0.0₈393
+16.51%
$ 2.14 million $ 436,832
Dec 24, 2023 $ 0.0₈338
-11.88%
$ 1.83 million $ 391,578
Dec 23, 2023 $ 0.0₈392
-4.68%
$ 2.13 million $ 463,015
Dec 22, 2023 $ 0.0₈414
-1.93%
$ 2.25 million $ 433,562
Dec 21, 2023 $ 0.0₈422
+3.23%
$ 2.29 million $ 422,747
Dec 20, 2023 $ 0.0₈409
-4.10%
$ 2.22 million $ 425,770
Dec 19, 2023 $ 0.0₈43
-6.83%
$ 2.33 million $ 449,664
Dec 18, 2023 $ 0.0₈462
+12.84%
$ 2.51 million $ 602,537